Energi Historical Data

NRG Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0118
-0.05%
$ 1.21 million $ 104,741
May 28, 8 PM $ 0.0118
+0.07%
$ 1.21 million $ 112,817
May 28, 7 PM $ 0.0118
-0.10%
$ 1.21 million $ 112,390
May 28, 6 PM $ 0.0118
-0.03%
$ 1.21 million $ 112,523
May 28, 5 PM $ 0.0118
+0.08%
$ 1.21 million $ 112,473
May 28, 4 PM $ 0.0118
-0.04%
$ 1.21 million $ 111,387
May 28, 3 PM $ 0.0118
-0.27%
$ 1.21 million $ 110,665
May 28, 2 PM $ 0.0118
+0.07%
$ 1.21 million $ 111,969
May 28, 1 PM $ 0.0118
+0.13%
$ 1.21 million $ 115,120
May 28, 12 PM $ 0.0118
-1.18%
$ 1.21 million $ 122,250
May 28, 11 AM $ 0.0119
+0.07%
$ 1.22 million $ 125,395
May 28, 10 AM $ 0.0119
-0.23%
$ 1.22 million $ 121,780
May 28, 9 AM $ 0.012
-2.72%
$ 1.22 million $ 121,232
May 28, 8 AM $ 0.0123
+0.06%
$ 1.26 million $ 123,331
May 28, 7 AM $ 0.0123
+0.08%
$ 1.26 million $ 123,807
May 28, 6 AM $ 0.0123
+0.13%
$ 1.25 million $ 125,153
May 28, 5 AM $ 0.0123
-0.19%
$ 1.25 million $ 123,703
May 28, 4 AM $ 0.0123
+0.10%
$ 1.26 million $ 120,566
May 28, 3 AM $ 0.0123
-0.03%
$ 1.26 million $ 119,633
May 28, 2 AM $ 0.0123
+0.07%
$ 1.26 million $ 116,250
May 28, 1 AM $ 0.0123
+0.12%
$ 1.26 million $ 117,100
May 28, 12 AM $ 0.0123
-0.11%
$ 1.25 million $ 117,054
May 27, 11 PM $ 0.0123
+0.30%
$ 1.25 million $ 116,552
May 27, 10 PM $ 0.0123
-0.13%
$ 1.25 million $ 116,223
May 27, 9 PM $ 0.0123
+0.03%
$ 1.25 million $ 116,056
May 27, 8 PM $ 0.0123
-0.14%
$ 1.25 million $ 113,940
May 27, 7 PM $ 0.0123
+0.27%
$ 1.25 million $ 115,822
May 27, 6 PM $ 0.0122
-0.08%
$ 1.25 million $ 118,964
May 27, 5 PM $ 0.0123
-0.12%
$ 1.25 million $ 126,139
May 27, 4 PM $ 0.0123
+0.01%
$ 1.25 million $ 132,292
May 27, 3 PM $ 0.0123
-0.12%
$ 1.25 million $ 134,452
May 27, 2 PM $ 0.0123
+0.03%
$ 1.25 million $ 132,932
May 27, 1 PM $ 0.0123
+0.24%
$ 1.25 million $ 128,764
May 27, 12 PM $ 0.0123
-0.12%
$ 1.25 million $ 122,312
May 27, 11 AM $ 0.0123
+0.04%
$ 1.25 million $ 120,454
May 27, 10 AM $ 0.0123
+0.00%
$ 1.25 million $ 119,923
May 27, 9 AM $ 0.0123
-0.01%
$ 1.25 million $ 114,636
May 27, 8 AM $ 0.0123
+0.16%
$ 1.25 million $ 111,958
May 27, 7 AM $ 0.0123
-0.03%
$ 1.25 million $ 111,488
May 27, 6 AM $ 0.0123
-0.15%
$ 1.25 million $ 109,701
May 27, 5 AM $ 0.0123
+0.22%
$ 1.25 million $ 107,898
May 27, 4 AM $ 0.0123
+0.15%
$ 1.25 million $ 103,529
May 27, 3 AM $ 0.0122
+0.04%
$ 1.25 million $ 102,202
May 27, 2 AM $ 0.0122
-0.17%
$ 1.25 million $ 106,581
May 27, 1 AM $ 0.0123
-0.15%
$ 1.25 million $ 109,816
May 27, 12 AM $ 0.0123
+0.10%
$ 1.25 million $ 112,249
May 26, 11 PM $ 0.0123
+0.11%
$ 1.25 million $ 113,475
May 26, 10 PM $ 0.0123
-0.24%
$ 1.25 million $ 114,526
May 26, 9 PM $ 0.0123
+0.00%
$ 1.26 million $ 112,923
May 26, 8 PM $ 0.0123
+0.15%
$ 1.26 million $ 107,597