Energi Historical Data

NRG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00904
-0.10%
$ 937,369 $ 90,941
Jul 17, 5 PM $ 0.00905
-0.14%
$ 938,280 $ 82,332
Jul 17, 4 PM $ 0.00906
+0.19%
$ 939,462 $ 82,598
Jul 17, 3 PM $ 0.00904
+0.17%
$ 937,699 $ 87,596
Jul 17, 2 PM $ 0.00903
-0.27%
$ 936,145 $ 87,743
Jul 17, 1 PM $ 0.00905
+0.00%
$ 938,490 $ 83,340
Jul 17, 12 PM $ 0.00905
+0.19%
$ 938,526 $ 84,996
Jul 17, 11 AM $ 0.00903
+0.10%
$ 936,874 $ 86,973
Jul 17, 10 AM $ 0.00902
-0.29%
$ 935,938 $ 88,377
Jul 17, 9 AM $ 0.00905
-0.02%
$ 938,545 $ 92,321
Jul 17, 8 AM $ 0.00905
+0.13%
$ 939,043 $ 93,190
Jul 17, 7 AM $ 0.00904
-0.12%
$ 937,969 $ 92,478
Jul 17, 6 AM $ 0.00906
+0.09%
$ 939,219 $ 91,309
Jul 17, 5 AM $ 0.00905
+0.06%
$ 938,528 $ 90,691
Jul 17, 4 AM $ 0.00904
-0.05%
$ 937,866 $ 89,561
Jul 17, 3 AM $ 0.00905
+0.16%
$ 938,299 $ 91,385
Jul 17, 2 AM $ 0.00903
-0.08%
$ 936,816 $ 97,726
Jul 17, 1 AM $ 0.00904
+0.04%
$ 937,282 $ 97,121
Jul 17, 12 AM $ 0.00904
-0.01%
$ 936,876 $ 94,085
Jul 16, 11 PM $ 0.00904
-0.01%
$ 936,838 $ 93,372
Jul 16, 10 PM $ 0.00904
-0.08%
$ 936,907 $ 92,913
Jul 16, 9 PM $ 0.00904
-0.05%
$ 937,517 $ 92,939
Jul 16, 8 PM $ 0.00905
+0.18%
$ 937,989 $ 93,517
Jul 16, 7 PM $ 0.00903
-0.09%
$ 936,306 $ 93,286
Jul 16, 6 PM $ 0.00904
+0.05%
$ 937,109 $ 96,522
Jul 16, 5 PM $ 0.00903
-0.09%
$ 936,647 $ 102,009
Jul 16, 4 PM $ 0.00904
+0.05%
$ 937,452 $ 99,696
Jul 16, 3 PM $ 0.00904
+0.03%
$ 936,974 $ 95,402
Jul 16, 2 PM $ 0.00903
+0.02%
$ 936,605 $ 94,703
Jul 16, 1 PM $ 0.00903
+0.13%
$ 936,406 $ 95,220
Jul 16, 12 PM $ 0.00902
-0.31%
$ 935,389 $ 94,658
Jul 16, 11 AM $ 0.00905
+0.41%
$ 938,276 $ 96,723
Jul 16, 10 AM $ 0.00902
-0.04%
$ 934,834 $ 96,579
Jul 16, 9 AM $ 0.00902
-0.14%
$ 935,366 $ 93,332
Jul 16, 8 AM $ 0.00904
+0.04%
$ 936,815 $ 92,104
Jul 16, 7 AM $ 0.00903
+0.16%
$ 936,583 $ 91,608
Jul 16, 6 AM $ 0.00902
+0.07%
$ 935,311 $ 91,405
Jul 16, 5 AM $ 0.00902
+0.10%
$ 934,752 $ 91,502
Jul 16, 4 AM $ 0.00901
+0.10%
$ 933,778 $ 91,556
Jul 16, 3 AM $ 0.009
-0.19%
$ 932,954 $ 88,763
Jul 16, 2 AM $ 0.00902
+0.06%
$ 934,852 $ 82,560
Jul 16, 1 AM $ 0.009
-0.12%
$ 933,424 $ 77,475
Jul 16, 12 AM $ 0.00902
-0.11%
$ 934,564 $ 75,714
Jul 15, 11 PM $ 0.00903
-0.04%
$ 935,771 $ 78,735
Jul 15, 10 PM $ 0.00903
-0.01%
$ 936,324 $ 90,056
Jul 15, 9 PM $ 0.00903
-0.12%
$ 936,322 $ 96,216
Jul 15, 8 PM $ 0.00904
+0.15%
$ 937,427 $ 98,272
Jul 15, 7 PM $ 0.00903
+0.20%
$ 936,012 $ 100,140
Jul 15, 6 PM $ 0.00901
+0.07%
$ 934,181 $ 97,479
Jul 15, 5 PM $ 0.009
+0.07%
$ 933,489 $ 92,441