Energi Historical Data

NRG Page 12
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00881
+0.00%
$ 916,915 $ 81,619
7:18 AM $ 0.00881
+0.00%
$ 916,915 $ 81,620
7:17 AM $ 0.00881
+0.02%
$ 916,915 $ 81,620
7:16 AM $ 0.0088
+0.00%
$ 916,915 $ 81,623
7:15 AM $ 0.0088
-0.02%
$ 916,915 $ 81,811
7:14 AM $ 0.00881
+0.00%
$ 916,918 $ 81,813
7:13 AM $ 0.00881
+0.00%
$ 916,918 $ 81,813
7:12 AM $ 0.0088
+0.00%
$ 916,918 $ 81,812
7:11 AM $ 0.0088
+0.00%
$ 916,918 $ 81,812
7:10 AM $ 0.0088
+0.00%
$ 916,918 $ 82,081
7:09 AM $ 0.0088
+0.00%
$ 916,744 $ 82,082
7:08 AM $ 0.0088
+0.00%
$ 916,744 $ 82,082
7:07 AM $ 0.00881
+0.02%
$ 916,744 $ 82,076
7:06 AM $ 0.0088
+0.00%
$ 916,744 $ 82,077
7:05 AM $ 0.0088
+0.00%
$ 916,744 $ 82,829
7:04 AM $ 0.0088
+0.00%
$ 916,428 $ 82,827
7:03 AM $ 0.0088
+0.00%
$ 916,428 $ 82,828
7:02 AM $ 0.0088
+0.00%
$ 916,428 $ 82,828
7:01 AM $ 0.0088
+0.00%
$ 916,428 $ 82,835
7:00 AM $ 0.0088
+0.00%
$ 916,428 $ 83,661
6:59 AM $ 0.00881
+0.00%
$ 916,781 $ 83,659
6:58 AM $ 0.00881
+0.00%
$ 916,781 $ 83,665
6:57 AM $ 0.00881
-0.02%
$ 916,781 $ 83,666
6:56 AM $ 0.00881
+0.00%
$ 916,781 $ 83,669
6:55 AM $ 0.0088
+0.00%
$ 916,781 $ 84,421
6:54 AM $ 0.0088
+0.00%
$ 916,242 $ 84,420
6:53 AM $ 0.0088
+0.00%
$ 916,242 $ 84,418
6:52 AM $ 0.0088
+0.00%
$ 916,242 $ 84,415
6:51 AM $ 0.0088
+0.00%
$ 916,242 $ 84,409
6:50 AM $ 0.0088
+0.00%
$ 916,242 $ 84,801
6:49 AM $ 0.0088
+0.00%
$ 916,075 $ 84,789
6:48 AM $ 0.0088
+0.00%
$ 916,075 $ 84,789
6:47 AM $ 0.0088
+0.00%
$ 916,075 $ 84,789
6:46 AM $ 0.0088
+0.00%
$ 916,075 $ 84,789
6:45 AM $ 0.0088
+0.00%
$ 916,075 $ 85,283
6:44 AM $ 0.0088
+0.00%
$ 916,407 $ 85,284
6:43 AM $ 0.0088
+0.00%
$ 916,407 $ 85,289
6:42 AM $ 0.0088
-0.02%
$ 916,407 $ 85,289
6:41 AM $ 0.0088
+0.00%
$ 916,407 $ 85,284
6:40 AM $ 0.00881
+0.00%
$ 916,407 $ 86,016
6:39 AM $ 0.00881
+0.00%
$ 917,320 $ 86,025
6:38 AM $ 0.00881
+0.00%
$ 917,320 $ 86,020
6:37 AM $ 0.00881
+0.00%
$ 917,320 $ 86,025
6:36 AM $ 0.00881
+0.00%
$ 917,320 $ 86,024
6:35 AM $ 0.00881
+0.00%
$ 917,320 $ 86,683
6:34 AM $ 0.00881
+0.00%
$ 917,151 $ 86,694
6:33 AM $ 0.00881
+0.00%
$ 917,151 $ 86,694
6:32 AM $ 0.00881
+0.00%
$ 917,151 $ 86,689
6:31 AM $ 0.00881
+0.00%
$ 917,151 $ 86,694
6:30 AM $ 0.00881
+0.02%
$ 917,151 $ 87,239