Energi Historical Data

NRG Page 12
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,003
10:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,013
10:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,013
10:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,020
10:38 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,028
10:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,044
10:36 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,044
10:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,055
10:34 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,079
10:32 AM $ 0.0105
+0.04%
$ 1.08 million $ 105,115
10:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,153
10:29 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,191
10:28 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,191
10:27 AM $ 0.0105
+0.02%
$ 1.08 million $ 105,235
10:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,279
10:25 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,279
10:24 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,149
10:22 AM $ 0.0105
+0.26%
$ 1.08 million $ 105,179
10:21 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,240
10:20 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,240
10:19 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,160
10:17 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,204
10:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,228
10:14 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,133
10:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,130
10:12 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,017
10:10 AM $ 0.0105
+0.05%
$ 1.08 million $ 105,052
10:09 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,194
10:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,226
10:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,260
10:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,297
10:04 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,332
10:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,359
10:02 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,359
10:01 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,389
10:00 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,389
9:59 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,465
9:57 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,510
9:55 AM $ 0.0105
-0.05%
$ 1.08 million $ 105,547
9:54 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,458
9:53 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,507
9:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,507
9:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,536
9:50 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,536
9:49 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,425
9:47 AM $ 0.0105
+0.03%
$ 1.08 million $ 105,460
9:45 AM $ 0.0105
+0.05%
$ 1.08 million $ 105,523
9:44 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,527
9:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,527
9:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,542