Energi Historical Data

NRG Page 12
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0127
-0.33%
$ 1.29 million $ 159,612
6:19 AM $ 0.0127
-0.02%
$ 1.29 million $ 151,876
6:18 AM $ 0.0127
+0.00%
$ 1.29 million $ 151,983
6:17 AM $ 0.0127
+0.00%
$ 1.29 million $ 151,983
6:16 AM $ 0.0127
+0.00%
$ 1.29 million $ 152,099
6:15 AM $ 0.0127
+0.00%
$ 1.29 million $ 152,161
6:14 AM $ 0.0127
+0.03%
$ 1.29 million $ 152,457
6:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 152,570
6:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 152,570
6:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 152,673
6:10 AM $ 0.0127
+0.32%
$ 1.29 million $ 160,618
6:09 AM $ 0.0127
+0.01%
$ 1.29 million $ 160,729
6:08 AM $ 0.0127
+0.00%
$ 1.29 million $ 160,729
6:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 160,731
6:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 160,731
6:05 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,070
6:04 AM $ 0.0127
-0.01%
$ 1.29 million $ 161,070
6:03 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,096
6:02 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,101
6:01 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,101
6:00 AM $ 0.0127
-0.04%
$ 1.29 million $ 161,420
5:59 AM $ 0.0127
+0.03%
$ 1.29 million $ 161,420
5:58 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,556
5:57 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,785
5:56 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,785
5:55 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,895
5:54 AM $ 0.0127
-0.03%
$ 1.29 million $ 161,934
5:53 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,961
5:52 AM $ 0.0127
+0.00%
$ 1.29 million $ 161,961
5:51 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,041
5:50 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,067
5:49 AM $ 0.0127
+0.06%
$ 1.29 million $ 162,067
5:48 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,038
5:47 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,038
5:46 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,038
5:45 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,027
5:44 AM $ 0.0127
+0.01%
$ 1.29 million $ 162,281
5:43 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,326
5:42 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,326
5:41 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,325
5:40 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,450
5:39 AM $ 0.0127
-0.03%
$ 1.29 million $ 162,450
5:38 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,413
5:37 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,493
5:36 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,493
5:35 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,756
5:34 AM $ 0.0127
+0.00%
$ 1.29 million $ 162,756
5:33 AM $ 0.0127
+0.00%
$ 1.29 million $ 163,173
5:32 AM $ 0.0127
+0.00%
$ 1.29 million $ 163,457
5:31 AM $ 0.0127
+0.00%
$ 1.29 million $ 163,457