Energi Historical Data

NRG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.009
+0.07%
$ 933,489 $ 92,441
Jul 15, 4 PM $ 0.009
-0.16%
$ 933,226 $ 97,627
Jul 15, 3 PM $ 0.00902
-0.19%
$ 934,718 $ 96,370
Jul 15, 2 PM $ 0.00903
+0.18%
$ 936,483 $ 96,107
Jul 15, 1 PM $ 0.00902
+0.04%
$ 934,685 $ 93,157
Jul 15, 12 PM $ 0.00901
-0.17%
$ 934,387 $ 89,480
Jul 15, 11 AM $ 0.00903
+0.18%
$ 935,907 $ 91,047
Jul 15, 10 AM $ 0.00901
-0.05%
$ 934,309 $ 95,434
Jul 15, 9 AM $ 0.00902
+0.01%
$ 934,597 $ 97,152
Jul 15, 8 AM $ 0.00901
+0.01%
$ 934,544 $ 99,559
Jul 15, 7 AM $ 0.00901
+0.02%
$ 934,429 $ 101,247
Jul 15, 6 AM $ 0.00901
+0.02%
$ 934,227 $ 102,347
Jul 15, 5 AM $ 0.00901
-0.27%
$ 934,074 $ 104,315
Jul 15, 4 AM $ 0.00903
-0.03%
$ 936,609 $ 107,825
Jul 15, 3 AM $ 0.00904
+0.36%
$ 936,884 $ 114,473
Jul 15, 2 AM $ 0.009
-0.17%
$ 933,515 $ 117,100
Jul 15, 1 AM $ 0.00903
+0.07%
$ 935,723 $ 118,581
Jul 15, 12 AM $ 0.00901
-0.27%
$ 933,396 $ 119,571
Jul 14, 11 PM $ 0.00903
+0.05%
$ 935,946 $ 117,160
Jul 14, 10 PM $ 0.00903
-0.04%
$ 935,457 $ 106,704
Jul 14, 9 PM $ 0.00903
-0.15%
$ 935,786 $ 107,268
Jul 14, 8 PM $ 0.00904
+0.17%
$ 937,338 $ 106,319
Jul 14, 7 PM $ 0.00903
-0.84%
$ 935,782 $ 104,596
Jul 14, 6 PM $ 0.0091
-0.48%
$ 943,439 $ 121,463
Jul 14, 5 PM $ 0.00914
+0.04%
$ 947,301 $ 120,606
Jul 14, 4 PM $ 0.00914
-0.24%
$ 946,947 $ 114,567
Jul 14, 3 PM $ 0.00916
-0.07%
$ 949,217 $ 114,061
Jul 14, 2 PM $ 0.00916
-0.34%
$ 949,854 $ 113,373
Jul 14, 1 PM $ 0.0092
-0.02%
$ 953,099 $ 112,931
Jul 14, 12 PM $ 0.0092
-0.14%
$ 953,286 $ 112,079
Jul 14, 11 AM $ 0.00921
+0.18%
$ 954,632 $ 113,524
Jul 14, 10 AM $ 0.00919
+0.01%
$ 952,934 $ 111,092
Jul 14, 9 AM $ 0.00919
-0.01%
$ 952,807 $ 109,302
Jul 14, 8 AM $ 0.00919
-0.04%
$ 952,942 $ 110,868
Jul 14, 7 AM $ 0.0092
-0.57%
$ 953,323 $ 113,665
Jul 14, 6 AM $ 0.00925
+3.72%
$ 958,795 $ 114,134
Jul 14, 5 AM $ 0.00892
+0.04%
$ 924,416 $ 114,538
Jul 14, 4 AM $ 0.00892
-0.02%
$ 924,090 $ 114,513
Jul 14, 3 AM $ 0.00891
+0.18%
$ 923,788 $ 112,159
Jul 14, 2 AM $ 0.00889
-0.16%
$ 921,846 $ 110,749
Jul 14, 1 AM $ 0.00891
-0.22%
$ 922,499 $ 109,746
Jul 14, 12 AM $ 0.00893
+0.20%
$ 924,530 $ 110,300
Jul 13, 11 PM $ 0.00891
-0.06%
$ 922,703 $ 111,504
Jul 13, 10 PM $ 0.00892
+0.15%
$ 923,922 $ 111,789
Jul 13, 9 PM $ 0.00891
-0.38%
$ 922,543 $ 110,745
Jul 13, 8 PM $ 0.00894
-0.42%
$ 926,077 $ 115,067
Jul 13, 7 PM $ 0.00898
-1.19%
$ 930,009 $ 114,747
Jul 13, 6 PM $ 0.00909
+0.19%
$ 941,339 $ 98,230
Jul 13, 5 PM $ 0.00907
+0.24%
$ 939,553 $ 99,069
Jul 13, 4 PM $ 0.00905
-0.08%
$ 937,574 $ 98,721