Energi Historical Data

NRG Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0123
+0.00%
$ 1.26 million $ 112,923
May 26, 8 PM $ 0.0123
+0.15%
$ 1.26 million $ 107,597
May 26, 7 PM $ 0.0123
-0.02%
$ 1.25 million $ 106,789
May 26, 6 PM $ 0.0123
+0.21%
$ 1.25 million $ 104,349
May 26, 5 PM $ 0.0123
-0.08%
$ 1.25 million $ 97,521
May 26, 4 PM $ 0.0123
+0.08%
$ 1.25 million $ 92,809
May 26, 3 PM $ 0.0123
+0.10%
$ 1.25 million $ 91,906
May 26, 2 PM $ 0.0122
-0.26%
$ 1.25 million $ 93,340
May 26, 1 PM $ 0.0123
-0.05%
$ 1.25 million $ 97,606
May 26, 12 PM $ 0.0123
+0.27%
$ 1.25 million $ 105,263
May 26, 11 AM $ 0.0122
-0.11%
$ 1.25 million $ 110,132
May 26, 10 AM $ 0.0123
-0.02%
$ 1.25 million $ 110,653
May 26, 9 AM $ 0.0123
+0.20%
$ 1.25 million $ 111,714
May 26, 8 AM $ 0.0122
-0.01%
$ 1.25 million $ 112,120
May 26, 7 AM $ 0.0122
-0.40%
$ 1.25 million $ 113,560
May 26, 6 AM $ 0.0123
+0.35%
$ 1.25 million $ 106,917
May 26, 5 AM $ 0.0122
-0.04%
$ 1.25 million $ 114,676
May 26, 4 AM $ 0.0123
+0.14%
$ 1.25 million $ 116,502
May 26, 3 AM $ 0.0122
-0.04%
$ 1.25 million $ 115,421
May 26, 2 AM $ 0.0123
+0.13%
$ 1.25 million $ 112,407
May 26, 1 AM $ 0.0122
+0.01%
$ 1.25 million $ 113,586
May 26, 12 AM $ 0.0122
-0.16%
$ 1.25 million $ 112,963
May 25, 11 PM $ 0.0123
+0.08%
$ 1.25 million $ 112,190
May 25, 10 PM $ 0.0123
-0.32%
$ 1.25 million $ 111,895
May 25, 9 PM $ 0.0123
-0.51%
$ 1.25 million $ 112,053
May 25, 8 PM $ 0.0124
+0.03%
$ 1.26 million $ 111,822
May 25, 7 PM $ 0.0124
+0.01%
$ 1.26 million $ 113,527
May 25, 6 PM $ 0.0124
+0.20%
$ 1.26 million $ 113,416
May 25, 5 PM $ 0.0123
-0.12%
$ 1.26 million $ 113,010
May 25, 4 PM $ 0.0123
+0.04%
$ 1.26 million $ 112,764
May 25, 3 PM $ 0.0123
+0.07%
$ 1.26 million $ 113,684
May 25, 2 PM $ 0.0123
-0.33%
$ 1.26 million $ 114,284
May 25, 1 PM $ 0.0124
-0.18%
$ 1.26 million $ 110,866
May 25, 12 PM $ 0.0124
+0.18%
$ 1.26 million $ 103,384
May 25, 11 AM $ 0.0124
-0.30%
$ 1.26 million $ 98,240
May 25, 10 AM $ 0.0124
-0.03%
$ 1.27 million $ 102,734
May 25, 9 AM $ 0.0124
+0.01%
$ 1.27 million $ 113,272
May 25, 8 AM $ 0.0124
+0.29%
$ 1.27 million $ 119,226
May 25, 7 AM $ 0.0124
-0.06%
$ 1.26 million $ 121,297
May 25, 6 AM $ 0.0124
+0.14%
$ 1.26 million $ 118,128
May 25, 5 AM $ 0.0124
-0.22%
$ 1.26 million $ 118,205
May 25, 4 AM $ 0.0124
+0.13%
$ 1.26 million $ 116,634
May 25, 3 AM $ 0.0124
-0.06%
$ 1.26 million $ 117,584
May 25, 2 AM $ 0.0124
-0.11%
$ 1.26 million $ 120,603
May 25, 1 AM $ 0.0124
-0.05%
$ 1.26 million $ 117,188
May 25, 12 AM $ 0.0124
+0.04%
$ 1.27 million $ 115,648
May 24, 11 PM $ 0.0124
+0.00%
$ 1.27 million $ 116,223
May 24, 10 PM $ 0.0124
+0.18%
$ 1.27 million $ 116,029
May 24, 9 PM $ 0.0124
+0.15%
$ 1.27 million $ 116,926
May 24, 8 PM $ 0.0124
-0.31%
$ 1.26 million $ 117,260