Energi Historical Data

NRG Page 13
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0127
+0.06%
$ 1.29 million $ 156,930
7:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,930
7:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,013
7:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,013
7:10 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,964
7:09 AM $ 0.0127
-0.01%
$ 1.29 million $ 157,064
7:08 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,064
7:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,997
7:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,022
7:05 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,125
7:04 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,278
7:03 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,278
7:02 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,519
7:01 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,519
7:00 AM $ 0.0127
+0.09%
$ 1.29 million $ 157,740
6:59 AM $ 0.0127
+0.09%
$ 1.29 million $ 157,790
6:58 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,825
6:57 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,825
6:56 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,901
6:55 AM $ 0.0127
+0.01%
$ 1.29 million $ 158,063
6:54 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,001
6:53 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,001
6:52 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,999
6:51 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,999
6:50 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,212
6:49 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,222
6:48 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,222
6:47 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,286
6:46 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,286
6:45 AM $ 0.0127
+0.04%
$ 1.29 million $ 158,321
6:44 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,284
6:43 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,269
6:42 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,269
6:41 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,316
6:40 AM $ 0.0127
+0.03%
$ 1.29 million $ 158,255
6:39 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,370
6:38 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,370
6:37 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,434
6:36 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,434
6:35 AM $ 0.0127
-0.02%
$ 1.29 million $ 158,479
6:34 AM $ 0.0127
+0.06%
$ 1.29 million $ 158,601
6:33 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,666
6:32 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,666
6:31 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,734
6:30 AM $ 0.0127
-0.05%
$ 1.29 million $ 158,734
6:29 AM $ 0.0127
+0.03%
$ 1.29 million $ 158,808
6:28 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,843
6:27 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,843
6:26 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,852
6:25 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,836