Energi Historical Data

NRG Page 13
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00882
+0.00%
$ 918,018 $ 81,737
7:56 AM $ 0.00882
+0.00%
$ 918,018 $ 81,759
7:55 AM $ 0.00882
+0.00%
$ 918,018 $ 81,715
7:54 AM $ 0.00882
+0.00%
$ 918,020 $ 81,722
7:53 AM $ 0.00882
+0.00%
$ 918,020 $ 81,740
7:52 AM $ 0.00882
+0.00%
$ 918,020 $ 81,746
7:51 AM $ 0.00882
-0.02%
$ 918,020 $ 81,765
7:50 AM $ 0.00882
+0.02%
$ 918,020 $ 81,768
7:49 AM $ 0.00882
+0.00%
$ 917,827 $ 81,761
7:48 AM $ 0.00882
+0.00%
$ 917,827 $ 81,769
7:47 AM $ 0.00882
+0.00%
$ 917,827 $ 81,772
7:46 AM $ 0.00882
+0.00%
$ 917,827 $ 81,767
7:45 AM $ 0.00882
+0.00%
$ 917,827 $ 81,744
7:44 AM $ 0.00883
+0.00%
$ 919,080 $ 81,716
7:43 AM $ 0.00883
+0.00%
$ 919,080 $ 81,738
7:42 AM $ 0.00883
+0.00%
$ 919,080 $ 81,757
7:41 AM $ 0.00883
+0.00%
$ 919,080 $ 81,773
7:40 AM $ 0.00882
+0.00%
$ 919,080 $ 81,635
7:39 AM $ 0.00882
+0.00%
$ 918,017 $ 81,637
7:38 AM $ 0.00882
+0.00%
$ 918,017 $ 81,642
7:37 AM $ 0.00882
-0.02%
$ 918,017 $ 81,637
7:36 AM $ 0.00882
+0.00%
$ 918,017 $ 81,638
7:35 AM $ 0.00882
+0.00%
$ 918,017 $ 81,656
7:34 AM $ 0.00882
+0.00%
$ 918,362 $ 81,647
7:33 AM $ 0.00882
+0.00%
$ 918,362 $ 81,651
7:32 AM $ 0.00882
+0.02%
$ 918,362 $ 81,652
7:31 AM $ 0.00882
+0.00%
$ 918,362 $ 81,652
7:30 AM $ 0.00882
+0.00%
$ 918,362 $ 81,692
7:29 AM $ 0.00882
+0.00%
$ 918,169 $ 81,742
7:28 AM $ 0.00882
+0.00%
$ 918,169 $ 81,759
7:27 AM $ 0.00882
+0.00%
$ 918,169 $ 81,766
7:26 AM $ 0.00882
+0.00%
$ 918,169 $ 81,778
7:25 AM $ 0.00881
+0.00%
$ 918,169 $ 81,639
7:24 AM $ 0.00881
+0.00%
$ 917,630 $ 81,634
7:23 AM $ 0.00881
+0.00%
$ 917,630 $ 81,639
7:22 AM $ 0.00881
-0.02%
$ 917,630 $ 81,639
7:21 AM $ 0.00881
+0.00%
$ 917,630 $ 81,639
7:20 AM $ 0.00881
+0.00%
$ 917,630 $ 81,625
7:19 AM $ 0.00881
+0.00%
$ 916,915 $ 81,619
7:18 AM $ 0.00881
+0.00%
$ 916,915 $ 81,620
7:17 AM $ 0.00881
+0.02%
$ 916,915 $ 81,620
7:16 AM $ 0.0088
+0.00%
$ 916,915 $ 81,623
7:15 AM $ 0.0088
-0.02%
$ 916,915 $ 81,811
7:14 AM $ 0.00881
+0.00%
$ 916,918 $ 81,813
7:13 AM $ 0.00881
+0.00%
$ 916,918 $ 81,813
7:12 AM $ 0.0088
+0.00%
$ 916,918 $ 81,812
7:11 AM $ 0.0088
+0.00%
$ 916,918 $ 81,812
7:10 AM $ 0.0088
+0.00%
$ 916,918 $ 82,081
7:09 AM $ 0.0088
+0.00%
$ 916,744 $ 82,082
7:08 AM $ 0.0088
+0.00%
$ 916,744 $ 82,082