Energi Historical Data

NRG Page 13
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,750
11:18 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,757
11:17 AM $ 0.0105
-0.02%
$ 1.08 million $ 104,773
11:16 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,763
11:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,763
11:14 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,832
11:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,874
11:12 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,874
11:11 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,872
11:10 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,872
11:09 AM $ 0.0105
-0.07%
$ 1.08 million $ 104,779
11:08 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,772
11:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,768
11:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,768
11:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,768
11:04 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,651
11:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,656
11:02 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,669
11:01 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,669
11:00 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,703
10:59 AM $ 0.0106
+0.00%
$ 1.09 million $ 104,750
10:58 AM $ 0.0106
+0.00%
$ 1.09 million $ 104,775
10:57 AM $ 0.0106
+0.00%
$ 1.09 million $ 104,775
10:56 AM $ 0.0106
-0.02%
$ 1.09 million $ 104,775
10:55 AM $ 0.0106
+0.00%
$ 1.09 million $ 104,789
10:54 AM $ 0.0106
+0.02%
$ 1.08 million $ 104,834
10:53 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,845
10:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,865
10:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,869
10:50 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,869
10:49 AM $ 0.0106
+0.00%
$ 1.09 million $ 104,917
10:48 AM $ 0.0106
+0.02%
$ 1.09 million $ 104,937
10:47 AM $ 0.0106
+0.00%
$ 1.09 million $ 104,986
10:46 AM $ 0.0106
-0.02%
$ 1.09 million $ 104,986
10:45 AM $ 0.0106
+0.00%
$ 1.09 million $ 105,009
10:44 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,939
10:43 AM $ 0.0106
+0.00%
$ 1.08 million $ 105,003
10:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,003
10:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,013
10:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,013
10:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,020
10:38 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,028
10:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,044
10:36 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,044
10:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,055
10:34 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,079
10:32 AM $ 0.0105
+0.04%
$ 1.08 million $ 105,115
10:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,153
10:29 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,191
10:28 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,191