Energi Historical Data

NRG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00907
+0.24%
$ 939,553 $ 99,069
Jul 13, 4 PM $ 0.00905
-0.08%
$ 937,574 $ 98,721
Jul 13, 3 PM $ 0.00906
-1.53%
$ 938,287 $ 98,381
Jul 13, 2 PM $ 0.0092
-1.13%
$ 952,771 $ 98,341
Jul 13, 1 PM $ 0.0093
-0.95%
$ 963,650 $ 98,976
Jul 13, 12 PM $ 0.00939
+2.90%
$ 972,783 $ 105,142
Jul 13, 11 AM $ 0.00913
+0.05%
$ 945,526 $ 104,772
Jul 13, 10 AM $ 0.00912
-0.50%
$ 945,074 $ 103,310
Jul 13, 9 AM $ 0.00917
+0.41%
$ 949,810 $ 101,691
Jul 13, 8 AM $ 0.00913
-0.05%
$ 946,043 $ 106,806
Jul 13, 7 AM $ 0.00914
+0.02%
$ 946,310 $ 107,487
Jul 13, 6 AM $ 0.00913
-0.09%
$ 946,114 $ 107,878
Jul 13, 5 AM $ 0.00914
-0.04%
$ 946,925 $ 106,287
Jul 13, 4 AM $ 0.00915
-0.32%
$ 947,351 $ 103,205
Jul 13, 3 AM $ 0.00918
+0.53%
$ 950,433 $ 94,193
Jul 13, 2 AM $ 0.00913
+0.01%
$ 945,418 $ 98,051
Jul 13, 1 AM $ 0.00913
-0.29%
$ 945,350 $ 98,232
Jul 13, 12 AM $ 0.00916
+0.36%
$ 948,928 $ 92,016
Jul 12, 11 PM $ 0.00914
-0.17%
$ 946,337 $ 96,977
Jul 12, 10 PM $ 0.00914
-0.01%
$ 947,152 $ 102,919
Jul 12, 9 PM $ 0.00915
+0.01%
$ 947,240 $ 98,625
Jul 12, 8 PM $ 0.00914
+0.04%
$ 947,168 $ 93,453
Jul 12, 7 PM $ 0.00914
-0.03%
$ 946,751 $ 93,408
Jul 12, 6 PM $ 0.00914
-0.08%
$ 947,170 $ 92,512
Jul 12, 5 PM $ 0.00916
+0.23%
$ 948,547 $ 91,805
Jul 12, 4 PM $ 0.00914
+0.07%
$ 946,475 $ 92,167
Jul 12, 3 PM $ 0.00913
-0.06%
$ 945,782 $ 93,234
Jul 12, 2 PM $ 0.00914
-0.01%
$ 946,329 $ 93,508
Jul 12, 1 PM $ 0.00914
-0.42%
$ 946,419 $ 92,329
Jul 12, 12 PM $ 0.00918
-0.15%
$ 950,534 $ 85,133
Jul 12, 11 AM $ 0.00919
-0.44%
$ 952,146 $ 79,202
Jul 12, 10 AM $ 0.00923
+0.06%
$ 956,336 $ 79,126
Jul 12, 9 AM $ 0.00923
+0.02%
$ 955,943 $ 79,091
Jul 12, 8 AM $ 0.00923
+0.02%
$ 955,723 $ 77,278
Jul 12, 7 AM $ 0.00923
+0.15%
$ 955,559 $ 73,007
Jul 12, 6 AM $ 0.00921
-0.16%
$ 954,145 $ 73,738
Jul 12, 5 AM $ 0.00923
+0.20%
$ 955,839 $ 80,017
Jul 12, 4 AM $ 0.00921
-0.20%
$ 953,820 $ 86,401
Jul 12, 3 AM $ 0.00923
-0.08%
$ 955,840 $ 87,963
Jul 12, 2 AM $ 0.00924
-0.11%
$ 956,568 $ 88,381
Jul 12, 1 AM $ 0.00925
+0.10%
$ 957,597 $ 90,983
Jul 12, 12 AM $ 0.00925
+0.21%
$ 958,351 $ 88,854
Jul 11, 11 PM $ 0.00922
+0.07%
$ 955,507 $ 90,972
Jul 11, 10 PM $ 0.00922
-0.14%
$ 954,875 $ 88,062
Jul 11, 9 PM $ 0.00922
-0.04%
$ 955,448 $ 91,757
Jul 11, 8 PM $ 0.00923
-0.18%
$ 955,794 $ 93,897
Jul 11, 7 PM $ 0.00924
+0.07%
$ 957,493 $ 94,423
Jul 11, 6 PM $ 0.00924
+0.02%
$ 956,859 $ 94,758
Jul 11, 5 PM $ 0.00924
-0.22%
$ 956,657 $ 94,977
Jul 11, 4 PM $ 0.00926
+0.08%
$ 958,719 $ 95,127