Energi Historical Data

NRG Page 14
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,645
11:55 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,645
11:54 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,674
11:53 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,719
11:52 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,719
11:51 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,743
11:50 AM $ 0.0105
+0.00%
$ 1.07 million $ 103,722
11:49 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,722
11:48 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,734
11:47 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,780
11:46 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,769
11:45 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,872
11:44 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,872
11:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,791
11:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,791
11:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,888
11:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,888
11:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,875
11:38 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,877
11:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,890
11:36 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,885
11:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,885
11:34 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,258
11:33 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,312
11:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,312
11:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,299
11:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,398
11:29 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,398
11:28 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,367
11:27 AM $ 0.0105
+0.02%
$ 1.08 million $ 104,368
11:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,352
11:25 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,352
11:24 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,507
11:23 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,527
11:22 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,527
11:21 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,536
11:20 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,536
11:19 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,750
11:18 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,757
11:17 AM $ 0.0105
-0.02%
$ 1.08 million $ 104,773
11:16 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,763
11:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,763
11:14 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,832
11:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,874
11:12 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,874
11:11 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,872
11:10 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,872
11:09 AM $ 0.0105
-0.07%
$ 1.08 million $ 104,779
11:08 AM $ 0.0106
+0.00%
$ 1.08 million $ 104,772
11:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,768