Energi Historical Data

NRG Page 14
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00882
+0.00%
$ 917,746 $ 80,459
8:26 AM $ 0.00882
+0.00%
$ 917,746 $ 80,467
8:25 AM $ 0.00881
+0.02%
$ 917,746 $ 80,480
8:24 AM $ 0.00881
+0.00%
$ 917,014 $ 80,541
8:23 AM $ 0.00881
+0.00%
$ 917,014 $ 80,573
8:22 AM $ 0.00881
-0.02%
$ 917,014 $ 80,594
8:21 AM $ 0.00881
+0.00%
$ 917,014 $ 80,626
8:20 AM $ 0.00881
+0.00%
$ 917,014 $ 80,936
8:19 AM $ 0.00881
+0.00%
$ 917,204 $ 80,945
8:18 AM $ 0.00881
+0.00%
$ 917,204 $ 80,966
8:17 AM $ 0.00881
-0.02%
$ 917,204 $ 80,980
8:16 AM $ 0.00881
+0.00%
$ 917,204 $ 81,000
8:15 AM $ 0.00881
+0.00%
$ 917,204 $ 81,257
8:14 AM $ 0.00881
+0.00%
$ 917,209 $ 81,261
8:13 AM $ 0.00881
+0.00%
$ 917,209 $ 81,275
8:12 AM $ 0.00881
-0.02%
$ 917,209 $ 81,301
8:11 AM $ 0.00881
+0.02%
$ 917,209 $ 81,308
8:10 AM $ 0.00881
+0.00%
$ 917,209 $ 81,654
8:09 AM $ 0.00881
+0.00%
$ 917,114 $ 81,474
8:08 AM $ 0.00881
+0.00%
$ 917,114 $ 81,503
8:07 AM $ 0.00881
+0.00%
$ 917,114 $ 81,516
8:06 AM $ 0.00881
+0.00%
$ 917,114 $ 81,549
8:05 AM $ 0.00882
-0.02%
$ 917,114 $ 81,775
8:04 AM $ 0.00882
+0.00%
$ 918,747 $ 81,789
8:03 AM $ 0.00882
+0.00%
$ 918,747 $ 81,810
8:02 AM $ 0.00883
+0.02%
$ 918,747 $ 81,819
8:01 AM $ 0.00882
+0.00%
$ 918,747 $ 81,824
8:00 AM $ 0.00882
+0.00%
$ 918,747 $ 81,694
7:59 AM $ 0.00882
+0.00%
$ 918,018 $ 81,695
7:58 AM $ 0.00882
+0.00%
$ 918,018 $ 81,716
7:57 AM $ 0.00882
+0.00%
$ 918,018 $ 81,737
7:56 AM $ 0.00882
+0.00%
$ 918,018 $ 81,759
7:55 AM $ 0.00882
+0.00%
$ 918,018 $ 81,715
7:54 AM $ 0.00882
+0.00%
$ 918,020 $ 81,722
7:53 AM $ 0.00882
+0.00%
$ 918,020 $ 81,740
7:52 AM $ 0.00882
+0.00%
$ 918,020 $ 81,746
7:51 AM $ 0.00882
-0.02%
$ 918,020 $ 81,765
7:50 AM $ 0.00882
+0.02%
$ 918,020 $ 81,768
7:49 AM $ 0.00882
+0.00%
$ 917,827 $ 81,761
7:48 AM $ 0.00882
+0.00%
$ 917,827 $ 81,769
7:47 AM $ 0.00882
+0.00%
$ 917,827 $ 81,772
7:46 AM $ 0.00882
+0.00%
$ 917,827 $ 81,767
7:45 AM $ 0.00882
+0.00%
$ 917,827 $ 81,744
7:44 AM $ 0.00883
+0.00%
$ 919,080 $ 81,716
7:43 AM $ 0.00883
+0.00%
$ 919,080 $ 81,738
7:42 AM $ 0.00883
+0.00%
$ 919,080 $ 81,757
7:41 AM $ 0.00883
+0.00%
$ 919,080 $ 81,773
7:40 AM $ 0.00882
+0.00%
$ 919,080 $ 81,635
7:39 AM $ 0.00882
+0.00%
$ 918,017 $ 81,637
7:38 AM $ 0.00882
+0.00%
$ 918,017 $ 81,642