Energi Historical Data

NRG Page 14
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,985
8:05 AM $ 0.0127
-0.01%
$ 1.29 million $ 158,217
8:04 AM $ 0.0127
+0.03%
$ 1.29 million $ 158,213
8:03 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,282
8:02 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,282
8:01 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,270
8:00 AM $ 0.0127
+0.02%
$ 1.29 million $ 158,278
7:59 AM $ 0.0127
-0.06%
$ 1.29 million $ 158,350
7:58 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,369
7:57 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,369
7:56 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,370
7:55 AM $ 0.0127
-0.03%
$ 1.29 million $ 158,320
7:54 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,248
7:53 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,248
7:52 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,215
7:51 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,215
7:50 AM $ 0.0127
-0.01%
$ 1.29 million $ 158,140
7:49 AM $ 0.0127
+0.03%
$ 1.29 million $ 158,126
7:48 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,095
7:47 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,095
7:46 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,047
7:45 AM $ 0.0127
-0.13%
$ 1.29 million $ 157,802
7:44 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,657
7:43 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,657
7:42 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,526
7:41 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,526
7:40 AM $ 0.0127
+0.16%
$ 1.29 million $ 157,605
7:39 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,390
7:38 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,416
7:37 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,416
7:36 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,448
7:35 AM $ 0.0127
+0.07%
$ 1.29 million $ 157,561
7:34 AM $ 0.0127
+0.00%
$ 1.28 million $ 157,716
7:33 AM $ 0.0127
+0.00%
$ 1.28 million $ 157,716
7:32 AM $ 0.0127
+0.00%
$ 1.28 million $ 157,861
7:31 AM $ 0.0127
+0.00%
$ 1.28 million $ 157,861
7:30 AM $ 0.0127
+0.00%
$ 1.28 million $ 157,947
7:29 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,039
7:28 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,024
7:27 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,024
7:26 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,058
7:25 AM $ 0.0127
+0.04%
$ 1.28 million $ 158,132
7:24 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,412
7:23 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,412
7:22 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,515
7:21 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,515
7:20 AM $ 0.0127
-0.09%
$ 1.28 million $ 158,672
7:19 AM $ 0.0127
+0.01%
$ 1.29 million $ 158,916
7:18 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,561
7:17 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,561