Energi Historical Data

NRG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0124
+0.03%
$ 1.26 million $ 107,686
Mar 22, 3 PM $ 0.0124
+0.01%
$ 1.26 million $ 107,643
Mar 22, 2 PM $ 0.0124
+0.00%
$ 1.25 million $ 106,884
Mar 22, 1 PM $ 0.0124
+0.11%
$ 1.25 million $ 100,854
Mar 22, 12 PM $ 0.0124
+0.53%
$ 1.26 million $ 97,603
Mar 22, 11 AM $ 0.0123
-0.07%
$ 1.25 million $ 96,392
Mar 22, 10 AM $ 0.0123
-0.07%
$ 1.25 million $ 95,855
Mar 22, 9 AM $ 0.0124
-0.21%
$ 1.25 million $ 95,341
Mar 22, 8 AM $ 0.0124
+0.29%
$ 1.25 million $ 91,164
Mar 22, 7 AM $ 0.0124
-0.23%
$ 1.25 million $ 84,315
Mar 22, 6 AM $ 0.0124
+0.02%
$ 1.25 million $ 93,694
Mar 22, 5 AM $ 0.0124
+0.00%
$ 1.25 million $ 99,604
Mar 22, 4 AM $ 0.0124
-0.18%
$ 1.25 million $ 104,667
Mar 22, 3 AM $ 0.0124
+0.18%
$ 1.25 million $ 107,684
Mar 22, 2 AM $ 0.0124
-0.26%
$ 1.25 million $ 112,433
Mar 22, 1 AM $ 0.0124
+0.06%
$ 1.26 million $ 114,825
Mar 22, 12 AM $ 0.0124
-0.66%
$ 1.26 million $ 116,001
Mar 21, 11 PM $ 0.0125
+0.57%
$ 1.26 million $ 108,798
Mar 21, 10 PM $ 0.0124
-0.18%
$ 1.26 million $ 116,777
Mar 21, 9 PM $ 0.0125
+0.16%
$ 1.26 million $ 115,997
Mar 21, 8 PM $ 0.0124
+0.00%
$ 1.26 million $ 118,041
Mar 21, 7 PM $ 0.0124
+0.00%
$ 1.26 million $ 116,163
Mar 21, 6 PM $ 0.0124
-0.03%
$ 1.26 million $ 112,010
Mar 21, 5 PM $ 0.0124
+0.15%
$ 1.26 million $ 112,240
Mar 21, 4 PM $ 0.0125
+1.66%
$ 1.26 million $ 108,507
Mar 21, 3 PM $ 0.0124
-0.05%
$ 1.25 million $ 108,446
Mar 21, 2 PM $ 0.0124
+0.72%
$ 1.25 million $ 109,059
Mar 21, 1 PM $ 0.0123
-0.82%
$ 1.24 million $ 116,326
Mar 21, 12 PM $ 0.0123
+0.56%
$ 1.25 million $ 116,278
Mar 21, 11 AM $ 0.0122
+0.28%
$ 1.24 million $ 116,507
Mar 21, 10 AM $ 0.0122
-0.39%
$ 1.24 million $ 116,869
Mar 21, 9 AM $ 0.0123
+0.07%
$ 1.24 million $ 122,146
Mar 21, 8 AM $ 0.0122
-0.13%
$ 1.24 million $ 130,056
Mar 21, 7 AM $ 0.0123
-0.76%
$ 1.24 million $ 135,915
Mar 21, 6 AM $ 0.0124
+0.41%
$ 1.25 million $ 132,989
Mar 21, 5 AM $ 0.0123
+0.08%
$ 1.25 million $ 127,658
Mar 21, 4 AM $ 0.0123
-0.04%
$ 1.24 million $ 123,731
Mar 21, 3 AM $ 0.0123
-0.13%
$ 1.25 million $ 121,182
Mar 21, 2 AM $ 0.0123
+0.00%
$ 1.25 million $ 116,505
Mar 21, 1 AM $ 0.0123
+0.07%
$ 1.25 million $ 113,465
Mar 21, 12 AM $ 0.0123
-0.09%
$ 1.25 million $ 112,819
Mar 20, 11 PM $ 0.0123
-0.01%
$ 1.25 million $ 113,451
Mar 20, 10 PM $ 0.0123
-0.21%
$ 1.25 million $ 113,227
Mar 20, 9 PM $ 0.0124
+0.33%
$ 1.25 million $ 113,806
Mar 20, 8 PM $ 0.0123
-0.20%
$ 1.25 million $ 112,617
Mar 20, 7 PM $ 0.0123
-0.07%
$ 1.25 million $ 115,207
Mar 20, 6 PM $ 0.0124
-0.23%
$ 1.25 million $ 122,442
Mar 20, 5 PM $ 0.0124
+0.28%
$ 1.25 million $ 124,059
Mar 20, 4 PM $ 0.0123
+0.01%
$ 1.25 million $ 119,742
Mar 20, 3 PM $ 0.0123
+0.20%
$ 1.25 million $ 119,278