Energi Historical Data

NRG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00926
+0.08%
$ 958,719 $ 95,127
Jul 11, 3 PM $ 0.00925
+0.17%
$ 957,914 $ 90,875
Jul 11, 2 PM $ 0.00923
+0.04%
$ 956,270 $ 94,772
Jul 11, 1 PM $ 0.00923
-0.12%
$ 955,922 $ 97,099
Jul 11, 12 PM $ 0.00924
+0.06%
$ 957,065 $ 105,869
Jul 11, 11 AM $ 0.00923
-0.03%
$ 956,395 $ 112,467
Jul 11, 10 AM $ 0.00924
-0.18%
$ 956,661 $ 111,575
Jul 11, 9 AM $ 0.00925
+0.10%
$ 958,371 $ 110,319
Jul 11, 8 AM $ 0.00924
-0.07%
$ 957,454 $ 109,052
Jul 11, 7 AM $ 0.00925
+0.22%
$ 957,998 $ 110,555
Jul 11, 6 AM $ 0.00923
-0.06%
$ 955,789 $ 113,326
Jul 11, 5 AM $ 0.00923
+0.19%
$ 956,403 $ 109,598
Jul 11, 4 AM $ 0.00922
-0.18%
$ 954,633 $ 105,054
Jul 11, 3 AM $ 0.00923
-0.11%
$ 956,372 $ 103,335
Jul 11, 2 AM $ 0.00924
+0.23%
$ 957,395 $ 101,799
Jul 11, 1 AM $ 0.00922
-0.22%
$ 955,067 $ 98,995
Jul 11, 12 AM $ 0.00924
+0.23%
$ 957,131 $ 96,935
Jul 10, 11 PM $ 0.00922
-0.14%
$ 954,981 $ 98,183
Jul 10, 10 PM $ 0.00923
-0.05%
$ 956,415 $ 97,241
Jul 10, 9 PM $ 0.00924
-0.13%
$ 956,882 $ 94,849
Jul 10, 8 PM $ 0.00925
+0.05%
$ 958,127 $ 89,170
Jul 10, 7 PM $ 0.00924
-0.23%
$ 956,806 $ 92,854
Jul 10, 6 PM $ 0.00926
+0.32%
$ 958,967 $ 93,599
Jul 10, 5 PM $ 0.00923
-0.25%
$ 955,915 $ 94,154
Jul 10, 4 PM $ 0.00925
+0.15%
$ 958,322 $ 89,786
Jul 10, 3 PM $ 0.00924
+0.10%
$ 956,856 $ 94,654
Jul 10, 2 PM $ 0.00923
-0.08%
$ 955,745 $ 94,889
Jul 10, 1 PM $ 0.00923
+0.08%
$ 956,521 $ 93,579
Jul 10, 12 PM $ 0.00923
+0.56%
$ 955,633 $ 86,321
Jul 10, 11 AM $ 0.00918
-0.48%
$ 950,348 $ 23,259
Jul 10, 10 AM $ 0.00922
-0.13%
$ 954,905 $ 80,402
Jul 10, 9 AM $ 0.00923
+0.21%
$ 956,142 $ 80,620
Jul 10, 8 AM $ 0.00921
-0.05%
$ 954,170 $ 83,816
Jul 10, 7 AM $ 0.00922
+0.04%
$ 954,570 $ 95,625
Jul 10, 6 AM $ 0.00921
-0.08%
$ 954,190 $ 99,730
Jul 10, 5 AM $ 0.00922
+0.04%
$ 955,001 $ 98,059
Jul 10, 4 AM $ 0.00922
-0.09%
$ 954,605 $ 97,166
Jul 10, 3 AM $ 0.00922
+0.02%
$ 955,453 $ 98,122
Jul 10, 2 AM $ 0.00922
+0.06%
$ 955,223 $ 99,148
Jul 10, 1 AM $ 0.00922
-0.59%
$ 954,348 $ 99,612
Jul 10, 12 AM $ 0.00927
+0.14%
$ 960,146 $ 100,886
Jul 9, 11 PM $ 0.00926
-0.11%
$ 958,550 $ 100,794
Jul 9, 10 PM $ 0.00927
-0.20%
$ 959,465 $ 98,382
Jul 9, 9 PM $ 0.00928
+0.04%
$ 961,374 $ 95,744
Jul 9, 8 PM $ 0.00928
-0.06%
$ 960,975 $ 97,080
Jul 9, 7 PM $ 0.00928
-0.26%
$ 960,762 $ 97,867
Jul 9, 6 PM $ 0.0093
+0.86%
$ 963,275 $ 91,967
Jul 9, 5 PM $ 0.00922
-0.26%
$ 955,042 $ 100,209
Jul 9, 4 PM $ 0.00925
+0.05%
$ 957,548 $ 100,791
Jul 9, 3 PM $ 0.00924
-0.21%
$ 956,975 $ 100,840