Energi Historical Data

NRG Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0123
-0.25%
$ 1.24 million $ 112,285
May 22, 7 PM $ 0.0123
+0.35%
$ 1.24 million $ 107,469
May 22, 6 PM $ 0.0122
-0.08%
$ 1.24 million $ 107,676
May 22, 5 PM $ 0.0123
+0.06%
$ 1.24 million $ 102,621
May 22, 4 PM $ 0.0123
-0.03%
$ 1.24 million $ 97,799
May 22, 3 PM $ 0.0123
-0.09%
$ 1.24 million $ 98,380
May 22, 2 PM $ 0.0123
-0.08%
$ 1.24 million $ 100,712
May 22, 1 PM $ 0.0123
+0.06%
$ 1.24 million $ 101,756
May 22, 12 PM $ 0.0123
+0.08%
$ 1.24 million $ 101,451
May 22, 11 AM $ 0.0122
-0.44%
$ 1.24 million $ 103,184
May 22, 10 AM $ 0.0123
-0.02%
$ 1.24 million $ 105,006
May 22, 9 AM $ 0.0123
-0.01%
$ 1.24 million $ 104,977
May 22, 8 AM $ 0.0123
+0.04%
$ 1.24 million $ 104,272
May 22, 7 AM $ 0.0123
-0.96%
$ 1.24 million $ 101,955
May 22, 6 AM $ 0.0124
+0.43%
$ 1.25 million $ 103,065
May 22, 5 AM $ 0.0124
-0.03%
$ 1.25 million $ 104,413
May 22, 4 AM $ 0.0124
-0.23%
$ 1.25 million $ 106,383
May 22, 3 AM $ 0.0124
+0.32%
$ 1.25 million $ 108,457
May 22, 2 AM $ 0.0124
-0.38%
$ 1.25 million $ 109,807
May 22, 1 AM $ 0.0124
-0.07%
$ 1.25 million $ 109,489
May 22, 12 AM $ 0.0124
+0.04%
$ 1.25 million $ 109,992
May 21, 11 PM $ 0.0124
+0.11%
$ 1.25 million $ 111,128
May 21, 10 PM $ 0.0124
-0.14%
$ 1.25 million $ 111,207
May 21, 9 PM $ 0.0124
+0.04%
$ 1.25 million $ 111,965
May 21, 8 PM $ 0.0124
-0.17%
$ 1.25 million $ 113,140
May 21, 7 PM $ 0.0124
+0.07%
$ 1.25 million $ 113,900
May 21, 6 PM $ 0.0124
-0.33%
$ 1.25 million $ 112,968
May 21, 5 PM $ 0.0125
-0.07%
$ 1.26 million $ 112,138
May 21, 4 PM $ 0.0125
+0.26%
$ 1.26 million $ 111,187
May 21, 3 PM $ 0.0124
+0.08%
$ 1.25 million $ 109,532
May 21, 2 PM $ 0.0124
-0.03%
$ 1.25 million $ 107,593
May 21, 1 PM $ 0.0124
-0.11%
$ 1.25 million $ 106,514
May 21, 12 PM $ 0.0124
+0.10%
$ 1.25 million $ 106,545
May 21, 11 AM $ 0.0124
-0.09%
$ 1.25 million $ 105,467
May 21, 10 AM $ 0.0124
+0.08%
$ 1.25 million $ 102,869
May 21, 9 AM $ 0.0124
+0.03%
$ 1.25 million $ 101,970
May 21, 8 AM $ 0.0124
-0.01%
$ 1.25 million $ 99,663
May 21, 7 AM $ 0.0124
-0.12%
$ 1.25 million $ 97,777
May 21, 6 AM $ 0.0124
-0.06%
$ 1.25 million $ 97,541
May 21, 5 AM $ 0.0124
-0.04%
$ 1.26 million $ 97,664
May 21, 4 AM $ 0.0124
-0.03%
$ 1.26 million $ 96,078
May 21, 3 AM $ 0.0124
+0.11%
$ 1.26 million $ 99,215
May 21, 2 AM $ 0.0124
-0.17%
$ 1.25 million $ 104,938
May 21, 1 AM $ 0.0125
+0.03%
$ 1.26 million $ 107,738
May 21, 12 AM $ 0.0124
+0.13%
$ 1.26 million $ 112,379
May 20, 11 PM $ 0.0124
-0.01%
$ 1.25 million $ 118,039
May 20, 10 PM $ 0.0124
+0.00%
$ 1.25 million $ 119,777
May 20, 9 PM $ 0.0124
-0.08%
$ 1.25 million $ 120,201
May 20, 8 PM $ 0.0124
+0.15%
$ 1.26 million $ 118,916
May 20, 7 PM $ 0.0124
+0.07%
$ 1.25 million $ 119,329