Energi Historical Data

NRG Page 15
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,883
8:53 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,883
8:52 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,939
8:51 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,939
8:50 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,888
8:49 AM $ 0.0127
-0.03%
$ 1.29 million $ 157,888
8:48 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,865
8:47 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,764
8:46 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,764
8:45 AM $ 0.0127
+0.03%
$ 1.29 million $ 157,739
8:44 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,739
8:43 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,779
8:42 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,832
8:41 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,832
8:40 AM $ 0.0127
+0.11%
$ 1.29 million $ 158,053
8:39 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,989
8:38 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,989
8:37 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,903
8:36 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,903
8:35 AM $ 0.0127
-0.10%
$ 1.29 million $ 157,969
8:34 AM $ 0.0127
+0.03%
$ 1.29 million $ 157,969
8:33 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,041
8:32 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,254
8:31 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,254
8:30 AM $ 0.0127
+0.06%
$ 1.29 million $ 158,260
8:29 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,513
8:28 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,513
8:27 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,436
8:26 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,436
8:25 AM $ 0.0127
+0.06%
$ 1.29 million $ 157,430
8:24 AM $ 0.0127
-0.03%
$ 1.29 million $ 157,512
8:23 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,512
8:22 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,631
8:21 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,631
8:20 AM $ 0.0127
+0.04%
$ 1.29 million $ 157,750
8:19 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,740
8:18 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,740
8:17 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,938
8:16 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,938
8:15 AM $ 0.0127
-0.04%
$ 1.29 million $ 157,961
8:14 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,951
8:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,943
8:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,943
8:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,926
8:10 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,014
8:09 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,026
8:08 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,026
8:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,985
8:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,985
8:05 AM $ 0.0127
-0.01%
$ 1.29 million $ 158,217