Energi Historical Data

NRG Page 15
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,756
12:27 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,773
12:26 PM $ 0.0104
-0.06%
$ 1.07 million $ 103,773
12:25 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,921
12:24 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,921
12:23 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,913
12:22 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,898
12:21 PM $ 0.0104
+0.06%
$ 1.07 million $ 103,908
12:20 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,715
12:19 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,715
12:18 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,759
12:17 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,759
12:16 PM $ 0.0104
-0.05%
$ 1.07 million $ 103,784
12:15 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,697
12:14 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,697
12:13 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,676
12:12 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,697
12:11 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,686
12:10 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,696
12:09 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,696
12:08 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,712
12:07 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,712
12:06 PM $ 0.0104
-0.05%
$ 1.07 million $ 103,713
12:05 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,713
12:04 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,694
12:03 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,694
12:02 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,700
12:01 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,685
12:00 PM $ 0.0104
+0.00%
$ 1.07 million $ 103,662
11:59 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,662
11:58 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,667
11:57 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,667
11:56 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,645
11:55 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,645
11:54 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,674
11:53 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,719
11:52 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,719
11:51 AM $ 0.0104
+0.00%
$ 1.07 million $ 103,743
11:50 AM $ 0.0105
+0.00%
$ 1.07 million $ 103,722
11:49 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,722
11:48 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,734
11:47 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,780
11:46 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,769
11:45 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,872
11:44 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,872
11:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,791
11:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,791
11:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,888
11:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,888
11:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 103,875