Coinranking
Energi Historical Data
NRG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.0703 | -0.09% | ||
| Sep 6, 2024 | $0.0703 | -1.48% | ||
| Sep 5, 2024 | $0.0714 | -1.53% | ||
| Sep 4, 2024 | $0.0725 | -0.47% | ||
| Sep 3, 2024 | $0.0728 | -5.67% | ||
| Sep 2, 2024 | $0.0772 | -0.63% | ||
| Sep 1, 2024 | $0.0776 | -0.30% | ||
| Aug 31, 2024 | $0.0778 | -0.66% | ||
| Aug 30, 2024 | $0.0782 | +0.25% | ||
| Aug 29, 2024 | $0.078 | -1.54% | ||
| Aug 28, 2024 | $0.0792 | +1.06% | ||
| Aug 27, 2024 | $0.0784 | -3.21% | ||
| Aug 26, 2024 | $0.0811 | +1.21% | ||
| Aug 25, 2024 | $0.08 | -0.12% | ||
| Aug 24, 2024 | $0.0801 | +6.11% | ||
| Aug 23, 2024 | $0.0755 | +1.62% | ||
| Aug 22, 2024 | $0.0743 | +0.24% | ||
| Aug 21, 2024 | $0.0741 | +4.94% | ||
| Aug 20, 2024 | $0.0707 | -1.45% | ||
| Aug 19, 2024 | $0.0718 | -2.00% | ||
| Aug 18, 2024 | $0.0733 | +2.91% | ||
| Aug 17, 2024 | $0.0712 | -2.79% | ||
| Aug 16, 2024 | $0.0732 | -3.66% | ||
| Aug 15, 2024 | $0.076 | -1.08% | ||
| Aug 14, 2024 | $0.0769 | +1.21% | ||
| Aug 13, 2024 | $0.076 | +1.16% | ||
| Aug 12, 2024 | $0.075 | -5.27% | ||
| Aug 11, 2024 | $0.0793 | +1.96% | ||
| Aug 10, 2024 | $0.0777 | -12.24% | ||
| Aug 9, 2024 | $0.0886 | +2.37% | ||
| Aug 8, 2024 | $0.0865 | +0.39% | ||
| Aug 7, 2024 | $0.0862 | +5.24% | ||
| Aug 6, 2024 | $0.0819 | -1.71% | ||
| Aug 5, 2024 | $0.0863 | +1.84% | ||
| Aug 4, 2024 | $0.0847 | -6.97% | ||
| Aug 3, 2024 | $0.0911 | -0.88% | ||
| Aug 2, 2024 | $0.0919 | +0.71% | ||
| Aug 1, 2024 | $0.091 | -6.71% | ||
| Jul 31, 2024 | $0.0976 | -8.02% | ||
| Jul 30, 2024 | $0.106 | -3.17% | ||
| Jul 29, 2024 | $0.105 | -3.68% | ||
| Jul 28, 2024 | $0.11 | +3.33% | ||
| Jul 27, 2024 | $0.109 | +0.28% | ||
| Jul 26, 2024 | $0.11 | -0.23% | ||
| Jul 25, 2024 | $0.11 | -0.17% | ||
| Jul 24, 2024 | $0.11 | -2.70% | ||
| Jul 23, 2024 | $0.113 | -2.95% | ||
| Jul 22, 2024 | $0.117 | -0.65% | ||
| Jul 21, 2024 | $0.117 | -0.69% | ||
| Jul 20, 2024 | $0.118 | -1.03% | ||