Energi Historical Data

NRG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00924
-0.21%
$ 956,975 $ 100,840
Jul 9, 2 PM $ 0.00926
+0.14%
$ 959,160 $ 101,038
Jul 9, 1 PM $ 0.00925
+0.04%
$ 957,838 $ 101,117
Jul 9, 12 PM $ 0.00925
-0.11%
$ 957,478 $ 100,682
Jul 9, 11 AM $ 0.00926
-0.28%
$ 958,412 $ 101,246
Jul 9, 10 AM $ 0.00928
+0.15%
$ 960,942 $ 100,691
Jul 9, 9 AM $ 0.00926
-0.08%
$ 959,276 $ 99,437
Jul 9, 8 AM $ 0.00927
+0.48%
$ 960,193 $ 95,685
Jul 9, 7 AM $ 0.00923
+0.09%
$ 955,565 $ 82,816
Jul 9, 6 AM $ 0.00922
-0.04%
$ 954,722 $ 74,066
Jul 9, 5 AM $ 0.00923
-0.42%
$ 955,277 $ 74,079
Jul 9, 4 AM $ 0.00926
-0.26%
$ 959,119 $ 73,663
Jul 9, 3 AM $ 0.00929
+0.26%
$ 961,515 $ 74,180
Jul 9, 2 AM $ 0.00926
+0.33%
$ 959,306 $ 74,706
Jul 9, 1 AM $ 0.00924
-0.04%
$ 954,461 $ 75,084
Jul 9, 12 AM $ 0.00924
-0.26%
$ 954,977 $ 75,156
Jul 8, 11 PM $ 0.00926
-0.01%
$ 957,382 $ 75,677
Jul 8, 10 PM $ 0.00926
-0.05%
$ 957,447 $ 80,693
Jul 8, 9 PM $ 0.00927
+0.00%
$ 957,994 $ 92,650
Jul 8, 8 PM $ 0.00927
-0.15%
$ 957,970 $ 99,728
Jul 8, 7 PM $ 0.00928
+0.51%
$ 958,716 $ 98,527
Jul 8, 6 PM $ 0.00923
+0.06%
$ 953,797 $ 97,363
Jul 8, 5 PM $ 0.00922
-0.38%
$ 952,497 $ 98,809
Jul 8, 4 PM $ 0.00925
+0.33%
$ 956,084 $ 104,508
Jul 8, 3 PM $ 0.00922
-0.11%
$ 952,979 $ 110,365
Jul 8, 2 PM $ 0.00923
+0.28%
$ 953,880 $ 111,094
Jul 8, 1 PM $ 0.0092
-1.45%
$ 951,127 $ 117,128
Jul 8, 12 PM $ 0.00934
+1.11%
$ 965,258 $ 107,249
Jul 8, 11 AM $ 0.00924
+0.87%
$ 954,648 $ 127,616
Jul 8, 10 AM $ 0.00916
-0.02%
$ 946,402 $ 149,838
Jul 8, 9 AM $ 0.00916
-0.85%
$ 946,636 $ 149,370
Jul 8, 8 AM $ 0.00924
+0.92%
$ 954,695 $ 149,015
Jul 8, 7 AM $ 0.00915
-2.99%
$ 945,950 $ 148,096
Jul 8, 6 AM $ 0.00944
-0.04%
$ 975,087 $ 149,639
Jul 8, 5 AM $ 0.00944
-0.28%
$ 975,316 $ 153,537
Jul 8, 4 AM $ 0.00946
-0.13%
$ 978,084 $ 154,660
Jul 8, 3 AM $ 0.00948
-0.52%
$ 979,309 $ 153,201
Jul 8, 2 AM $ 0.00953
-0.32%
$ 984,405 $ 151,846
Jul 8, 1 AM $ 0.00956
+0.68%
$ 987,359 $ 151,266
Jul 8, 12 AM $ 0.00949
-0.55%
$ 981,066 $ 149,846
Jul 7, 11 PM $ 0.00955
+0.33%
$ 986,517 $ 150,519
Jul 7, 10 PM $ 0.00952
-0.82%
$ 983,228 $ 148,348
Jul 7, 9 PM $ 0.0096
+0.76%
$ 991,438 $ 136,857
Jul 7, 8 PM $ 0.00952
-0.43%
$ 983,375 $ 129,318
Jul 7, 7 PM $ 0.00956
+0.67%
$ 987,602 $ 130,859
Jul 7, 6 PM $ 0.0095
+0.17%
$ 981,090 $ 131,804
Jul 7, 5 PM $ 0.00948
-0.50%
$ 979,407 $ 133,248
Jul 7, 4 PM $ 0.00953
+0.01%
$ 984,859 $ 129,133
Jul 7, 3 PM $ 0.00953
-0.56%
$ 984,889 $ 123,571
Jul 7, 2 PM $ 0.00959
-0.75%
$ 990,423 $ 122,045