Energi Historical Data

NRG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0123
+0.01%
$ 1.25 million $ 119,742
Mar 20, 3 PM $ 0.0123
+0.20%
$ 1.25 million $ 119,278
Mar 20, 2 PM $ 0.0123
-0.18%
$ 1.25 million $ 119,327
Mar 20, 1 PM $ 0.0124
-0.11%
$ 1.25 million $ 119,455
Mar 20, 12 PM $ 0.0124
-0.06%
$ 1.25 million $ 119,336
Mar 20, 11 AM $ 0.0124
+0.00%
$ 1.25 million $ 119,982
Mar 20, 10 AM $ 0.0124
+0.13%
$ 1.25 million $ 119,411
Mar 20, 9 AM $ 0.0124
-0.25%
$ 1.25 million $ 114,050
Mar 20, 8 AM $ 0.0124
+0.16%
$ 1.25 million $ 106,015
Mar 20, 7 AM $ 0.0124
+0.22%
$ 1.25 million $ 101,248
Mar 20, 6 AM $ 0.0123
-0.25%
$ 1.25 million $ 105,677
Mar 20, 5 AM $ 0.0124
+0.04%
$ 1.25 million $ 113,604
Mar 20, 4 AM $ 0.0124
-1.10%
$ 1.25 million $ 116,613
Mar 20, 3 AM $ 0.0125
-0.09%
$ 1.26 million $ 116,915
Mar 20, 2 AM $ 0.0125
+0.05%
$ 1.27 million $ 117,434
Mar 20, 1 AM $ 0.0125
+0.07%
$ 1.27 million $ 117,526
Mar 20, 12 AM $ 0.0125
+0.02%
$ 1.27 million $ 116,911
Mar 19, 11 PM $ 0.0125
+0.02%
$ 1.26 million $ 116,371
Mar 19, 10 PM $ 0.0125
+0.13%
$ 1.26 million $ 116,505
Mar 19, 9 PM $ 0.0125
-0.27%
$ 1.26 million $ 115,667
Mar 19, 8 PM $ 0.0125
+0.28%
$ 1.27 million $ 115,106
Mar 19, 7 PM $ 0.0125
+0.03%
$ 1.26 million $ 112,221
Mar 19, 6 PM $ 0.0125
+0.12%
$ 1.26 million $ 106,368
Mar 19, 5 PM $ 0.0125
+0.08%
$ 1.26 million $ 106,413
Mar 19, 4 PM $ 0.0125
+0.10%
$ 1.26 million $ 105,558
Mar 19, 3 PM $ 0.0124
-0.28%
$ 1.26 million $ 107,149
Mar 19, 2 PM $ 0.0125
+0.04%
$ 1.26 million $ 107,990
Mar 19, 1 PM $ 0.0125
-0.07%
$ 1.26 million $ 109,196
Mar 19, 12 PM $ 0.0125
+0.13%
$ 1.26 million $ 111,528
Mar 19, 11 AM $ 0.0125
+0.06%
$ 1.26 million $ 115,142
Mar 19, 10 AM $ 0.0125
-0.10%
$ 1.26 million $ 119,955
Mar 19, 9 AM $ 0.0125
+0.15%
$ 1.26 million $ 121,704
Mar 19, 8 AM $ 0.0125
+0.01%
$ 1.26 million $ 125,618
Mar 19, 7 AM $ 0.0125
-0.57%
$ 1.26 million $ 125,570
Mar 19, 6 AM $ 0.0125
+0.16%
$ 1.26 million $ 117,828
Mar 19, 5 AM $ 0.0124
-0.15%
$ 1.26 million $ 109,479
Mar 19, 4 AM $ 0.0125
-0.08%
$ 1.26 million $ 105,428
Mar 19, 3 AM $ 0.0125
+0.09%
$ 1.26 million $ 104,851
Mar 19, 2 AM $ 0.0125
+0.04%
$ 1.26 million $ 103,656
Mar 19, 1 AM $ 0.0124
-0.09%
$ 1.26 million $ 103,927
Mar 19, 12 AM $ 0.0125
+0.06%
$ 1.26 million $ 105,453
Mar 18, 11 PM $ 0.0125
+0.09%
$ 1.26 million $ 109,130
Mar 18, 10 PM $ 0.0124
-0.83%
$ 1.26 million $ 110,578
Mar 18, 9 PM $ 0.0125
-2.93%
$ 1.27 million $ 115,857
Mar 18, 8 PM $ 0.0129
-0.04%
$ 1.31 million $ 136,586
Mar 18, 7 PM $ 0.0129
-0.16%
$ 1.31 million $ 138,578
Mar 18, 6 PM $ 0.0129
-0.04%
$ 1.31 million $ 139,073
Mar 18, 5 PM $ 0.0129
-2.77%
$ 1.31 million $ 137,840
Mar 18, 4 PM $ 0.0133
-2.09%
$ 1.34 million $ 141,000
Mar 18, 3 PM $ 0.0136
+2.65%
$ 1.37 million $ 142,162