Energi Historical Data

NRG Page 16
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0127
+0.00%
$ 1.28 million $ 138,777
11:22 AM $ 0.0127
+0.00%
$ 1.28 million $ 138,777
11:21 AM $ 0.0127
-0.04%
$ 1.28 million $ 138,779
11:20 AM $ 0.0127
+0.00%
$ 1.28 million $ 139,243
11:19 AM $ 0.0127
+0.00%
$ 1.28 million $ 139,159
11:18 AM $ 0.0127
+0.00%
$ 1.28 million $ 139,159
11:17 AM $ 0.0127
+0.00%
$ 1.28 million $ 139,174
11:16 AM $ 0.0127
+0.00%
$ 1.28 million $ 139,174
11:15 AM $ 0.0127
-0.04%
$ 1.28 million $ 139,295
11:14 AM $ 0.0127
-0.03%
$ 1.29 million $ 139,144
11:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 139,119
11:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 139,119
11:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 139,024
11:10 AM $ 0.0127
-0.04%
$ 1.29 million $ 139,942
11:09 AM $ 0.0127
+0.00%
$ 1.29 million $ 139,855
11:08 AM $ 0.0127
+0.00%
$ 1.29 million $ 139,855
11:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 139,842
11:06 AM $ 0.0127
+0.03%
$ 1.29 million $ 139,842
11:05 AM $ 0.0127
+0.00%
$ 1.29 million $ 140,526
11:04 AM $ 0.0127
+0.00%
$ 1.29 million $ 140,409
11:03 AM $ 0.0127
+0.00%
$ 1.29 million $ 140,370
11:02 AM $ 0.0127
+0.00%
$ 1.29 million $ 140,370
11:01 AM $ 0.0127
+0.00%
$ 1.29 million $ 140,344
11:00 AM $ 0.0127
-0.03%
$ 1.29 million $ 141,498
10:59 AM $ 0.0127
+0.00%
$ 1.29 million $ 141,410
10:58 AM $ 0.0127
+0.00%
$ 1.29 million $ 141,410
10:57 AM $ 0.0127
+0.00%
$ 1.29 million $ 141,238
10:56 AM $ 0.0127
+0.00%
$ 1.29 million $ 141,238
10:55 AM $ 0.0127
+0.00%
$ 1.29 million $ 141,994
10:54 AM $ 0.0127
+0.03%
$ 1.29 million $ 141,980
10:53 AM $ 0.0127
+0.00%
$ 1.29 million $ 141,980
10:52 AM $ 0.0127
+0.00%
$ 1.29 million $ 141,998
10:51 AM $ 0.0127
+0.04%
$ 1.29 million $ 141,998
10:50 AM $ 0.0127
+0.03%
$ 1.29 million $ 143,046
10:49 AM $ 0.0127
+0.00%
$ 1.29 million $ 143,070
10:48 AM $ 0.0127
+0.00%
$ 1.29 million $ 143,097
10:47 AM $ 0.0127
+0.00%
$ 1.29 million $ 143,097
10:46 AM $ 0.0127
+0.00%
$ 1.29 million $ 143,096
10:45 AM $ 0.0127
+0.03%
$ 1.29 million $ 144,286
10:44 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,221
10:43 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,221
10:42 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,122
10:41 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,122
10:40 AM $ 0.0127
-0.03%
$ 1.29 million $ 144,820
10:39 AM $ 0.0127
+0.03%
$ 1.29 million $ 144,762
10:38 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,762
10:37 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,636
10:36 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,434
10:35 AM $ 0.0127
+0.00%
$ 1.29 million $ 144,434
10:34 AM $ 0.0127
+0.03%
$ 1.29 million $ 145,351