Energi Historical Data

NRG Page 16
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0104
+0.05%
$ 1.07 million $ 100,064
1:35 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,064
1:34 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,115
1:33 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,099
1:32 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,099
1:31 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,714
1:30 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,714
1:29 PM $ 0.0104
-0.02%
$ 1.07 million $ 100,730
1:28 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,783
1:27 PM $ 0.0104
+0.00%
$ 1.07 million $ 100,783
1:26 PM $ 0.0104
-0.11%
$ 1.07 million $ 101,242
1:25 PM $ 0.0104
+0.00%
$ 1.07 million $ 101,242
1:24 PM $ 0.0104
+0.00%
$ 1.07 million $ 101,268
1:23 PM $ 0.0104
+0.00%
$ 1.07 million $ 101,268
1:22 PM $ 0.0104
+0.00%
$ 1.07 million $ 101,273
1:21 PM $ 0.0104
+0.00%
$ 1.07 million $ 101,759
1:20 PM $ 0.0104
+0.00%
$ 1.07 million $ 101,759
1:19 PM $ 0.0104
-0.03%
$ 1.07 million $ 101,914
1:18 PM $ 0.0104
+0.00%
$ 1.07 million $ 101,914
1:17 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,407
1:16 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,407
1:15 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,354
1:14 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,354
1:13 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,350
1:12 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,291
1:11 PM $ 0.0104
+0.05%
$ 1.07 million $ 102,291
1:10 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,447
1:09 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,447
1:08 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,447
1:07 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,446
1:06 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,446
1:05 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,693
1:04 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,693
1:03 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,620
1:02 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,620
1:01 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,617
1:00 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,769
12:59 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,781
12:58 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,840
12:57 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,840
12:56 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,741
12:55 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,741
12:54 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,708
12:53 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,708
12:52 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,689
12:51 PM $ 0.0104
-0.05%
$ 1.07 million $ 102,486
12:50 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,486
12:49 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,487
12:48 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,512
12:47 PM $ 0.0104
+0.00%
$ 1.07 million $ 102,512