Energi Historical Data

NRG Page 16
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0088
+0.00%
$ 916,447 $ 79,243
8:53 AM $ 0.0088
+0.00%
$ 916,447 $ 79,265
8:52 AM $ 0.0088
+0.02%
$ 916,447 $ 79,293
8:51 AM $ 0.0088
+0.00%
$ 916,447 $ 79,326
8:50 AM $ 0.0088
+0.00%
$ 916,447 $ 79,787
8:49 AM $ 0.00879
+0.00%
$ 915,706 $ 79,902
8:48 AM $ 0.00879
+0.00%
$ 915,706 $ 79,922
8:47 AM $ 0.00879
+0.00%
$ 915,706 $ 79,937
8:46 AM $ 0.00879
+0.00%
$ 915,706 $ 79,972
8:45 AM $ 0.00879
+0.00%
$ 915,706 $ 79,980
8:44 AM $ 0.00879
+0.00%
$ 915,714 $ 80,017
8:43 AM $ 0.00879
+0.00%
$ 915,714 $ 80,043
8:42 AM $ 0.00879
+0.00%
$ 915,714 $ 80,084
8:41 AM $ 0.00879
+0.00%
$ 915,714 $ 80,116
8:40 AM $ 0.0088
+0.00%
$ 915,714 $ 80,127
8:39 AM $ 0.0088
+0.00%
$ 916,457 $ 80,136
8:38 AM $ 0.0088
+0.00%
$ 916,457 $ 80,136
8:37 AM $ 0.0088
+0.00%
$ 916,457 $ 80,142
8:36 AM $ 0.0088
+0.00%
$ 916,457 $ 80,146
8:35 AM $ 0.0088
+0.00%
$ 916,457 $ 80,242
8:34 AM $ 0.0088
+0.00%
$ 916,281 $ 80,266
8:33 AM $ 0.0088
+0.00%
$ 916,281 $ 80,295
8:32 AM $ 0.0088
+0.02%
$ 916,281 $ 80,316
8:31 AM $ 0.0088
+0.00%
$ 916,281 $ 80,339
8:30 AM $ 0.00881
+0.00%
$ 916,281 $ 80,450
8:29 AM $ 0.00881
+0.00%
$ 917,746 $ 80,450
8:28 AM $ 0.00882
+0.00%
$ 917,746 $ 80,454
8:27 AM $ 0.00882
+0.00%
$ 917,746 $ 80,459
8:26 AM $ 0.00882
+0.00%
$ 917,746 $ 80,467
8:25 AM $ 0.00881
+0.02%
$ 917,746 $ 80,480
8:24 AM $ 0.00881
+0.00%
$ 917,014 $ 80,541
8:23 AM $ 0.00881
+0.00%
$ 917,014 $ 80,573
8:22 AM $ 0.00881
-0.02%
$ 917,014 $ 80,594
8:21 AM $ 0.00881
+0.00%
$ 917,014 $ 80,626
8:20 AM $ 0.00881
+0.00%
$ 917,014 $ 80,936
8:19 AM $ 0.00881
+0.00%
$ 917,204 $ 80,945
8:18 AM $ 0.00881
+0.00%
$ 917,204 $ 80,966
8:17 AM $ 0.00881
-0.02%
$ 917,204 $ 80,980
8:16 AM $ 0.00881
+0.00%
$ 917,204 $ 81,000
8:15 AM $ 0.00881
+0.00%
$ 917,204 $ 81,257
8:14 AM $ 0.00881
+0.00%
$ 917,209 $ 81,261
8:13 AM $ 0.00881
+0.00%
$ 917,209 $ 81,275
8:12 AM $ 0.00881
-0.02%
$ 917,209 $ 81,301
8:11 AM $ 0.00881
+0.02%
$ 917,209 $ 81,308
8:10 AM $ 0.00881
+0.00%
$ 917,209 $ 81,654
8:09 AM $ 0.00881
+0.00%
$ 917,114 $ 81,474
8:08 AM $ 0.00881
+0.00%
$ 917,114 $ 81,503
8:07 AM $ 0.00881
+0.00%
$ 917,114 $ 81,516
8:06 AM $ 0.00881
+0.00%
$ 917,114 $ 81,549
8:05 AM $ 0.00882
-0.02%
$ 917,114 $ 81,775