Energi Historical Data

NRG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0136
+2.65%
$ 1.37 million $ 142,162
Mar 18, 2 PM $ 0.0132
-1.08%
$ 1.33 million $ 151,105
Mar 18, 1 PM $ 0.0134
+1.30%
$ 1.35 million $ 154,057
Mar 18, 12 PM $ 0.0132
+0.58%
$ 1.33 million $ 182,936
Mar 18, 11 AM $ 0.0131
-0.20%
$ 1.32 million $ 183,917
Mar 18, 10 AM $ 0.0131
-0.10%
$ 1.33 million $ 181,126
Mar 18, 9 AM $ 0.0132
+0.03%
$ 1.33 million $ 208,107
Mar 18, 8 AM $ 0.0132
+0.06%
$ 1.33 million $ 211,926
Mar 18, 7 AM $ 0.0131
-0.29%
$ 1.34 million $ 198,902
Mar 18, 6 AM $ 0.0132
+0.19%
$ 1.33 million $ 222,371
Mar 18, 5 AM $ 0.0132
+0.08%
$ 1.33 million $ 233,511
Mar 18, 4 AM $ 0.0131
-0.14%
$ 1.33 million $ 239,089
Mar 18, 3 AM $ 0.0133
+0.63%
$ 1.34 million $ 221,581
Mar 18, 2 AM $ 0.0132
+0.13%
$ 1.33 million $ 240,359
Mar 18, 1 AM $ 0.0132
+0.01%
$ 1.33 million $ 240,457
Mar 18, 12 AM $ 0.0132
-0.12%
$ 1.33 million $ 239,693
Mar 17, 11 PM $ 0.0132
+0.05%
$ 1.33 million $ 237,341
Mar 17, 10 PM $ 0.0132
+0.12%
$ 1.33 million $ 237,662
Mar 17, 9 PM $ 0.0132
+0.12%
$ 1.33 million $ 233,179
Mar 17, 8 PM $ 0.0131
+0.05%
$ 1.33 million $ 213,380
Mar 17, 7 PM $ 0.0131
+0.47%
$ 1.33 million $ 214,110
Mar 17, 6 PM $ 0.013
+0.20%
$ 1.32 million $ 213,175
Mar 17, 5 PM $ 0.013
+0.06%
$ 1.31 million $ 211,834
Mar 17, 4 PM $ 0.013
+0.18%
$ 1.31 million $ 213,020
Mar 17, 3 PM $ 0.013
+0.08%
$ 1.31 million $ 212,830
Mar 17, 2 PM $ 0.0131
+1.34%
$ 1.32 million $ 188,758
Mar 17, 1 PM $ 0.0129
+13.13%
$ 1.3 million $ 190,617
Mar 17, 12 PM $ 0.0114
+2.69%
$ 1.15 million $ 15,735
Mar 17, 11 AM $ 0.0111
-3.02%
$ 1.12 million $ 15,282
Mar 17, 10 AM $ 0.0114
+0.66%
$ 1.15 million $ 14,897
Mar 17, 9 AM $ 0.0113
-0.69%
$ 1.14 million $ 15,220
Mar 17, 8 AM $ 0.0114
-0.99%
$ 1.15 million $ 14,662
Mar 17, 7 AM $ 0.0119
+1.26%
$ 1.19 million $ 15,743
Mar 17, 6 AM $ 0.0118
-0.13%
$ 1.19 million $ 136,398
Mar 17, 5 AM $ 0.0118
+0.12%
$ 1.19 million $ 139,794
Mar 17, 4 AM $ 0.0118
-0.02%
$ 1.19 million $ 140,762
Mar 17, 3 AM $ 0.0118
-1.01%
$ 1.19 million $ 141,401
Mar 17, 2 AM $ 0.0119
+0.46%
$ 1.2 million $ 126,820
Mar 17, 1 AM $ 0.0119
-0.51%
$ 1.2 million $ 144,673
Mar 17, 12 AM $ 0.0119
-0.09%
$ 1.2 million $ 146,462
Mar 16, 11 PM $ 0.0119
+0.01%
$ 1.2 million $ 148,816
Mar 16, 10 PM $ 0.012
+0.74%
$ 1.21 million $ 133,243
Mar 16, 9 PM $ 0.0119
-0.28%
$ 1.2 million $ 150,912
Mar 16, 8 PM $ 0.012
+0.02%
$ 1.21 million $ 152,996
Mar 16, 7 PM $ 0.012
-0.06%
$ 1.21 million $ 166,861
Mar 16, 6 PM $ 0.012
-0.14%
$ 1.21 million $ 178,119
Mar 16, 5 PM $ 0.012
+0.12%
$ 1.21 million $ 180,639
Mar 16, 4 PM $ 0.012
+0.13%
$ 1.21 million $ 179,886
Mar 16, 3 PM $ 0.012
+0.19%
$ 1.21 million $ 179,460
Mar 16, 2 PM $ 0.0119
+0.01%
$ 1.2 million $ 186,713