Energi Historical Data

NRG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00959
-0.75%
$ 990,423 $ 122,045
Jul 7, 1 PM $ 0.00966
-1.13%
$ 997,918 $ 115,004
Jul 7, 12 PM $ 0.00977
-2.02%
$ 1.01 million $ 107,327
Jul 7, 11 AM $ 0.00997
+3.75%
$ 1.03 million $ 108,305
Jul 7, 10 AM $ 0.00961
-0.24%
$ 993,012 $ 91,525
Jul 7, 9 AM $ 0.00964
+0.18%
$ 995,540 $ 94,528
Jul 7, 8 AM $ 0.00962
+0.26%
$ 993,797 $ 93,904
Jul 7, 7 AM $ 0.00959
-0.07%
$ 991,069 $ 93,865
Jul 7, 6 AM $ 0.0096
-0.08%
$ 991,800 $ 91,318
Jul 7, 5 AM $ 0.00961
-0.05%
$ 992,617 $ 86,053
Jul 7, 4 AM $ 0.00961
-0.12%
$ 993,089 $ 84,128
Jul 7, 3 AM $ 0.00962
+0.13%
$ 994,322 $ 84,304
Jul 7, 2 AM $ 0.00961
+0.18%
$ 993,000 $ 87,843
Jul 7, 1 AM $ 0.00959
+0.03%
$ 991,035 $ 90,497
Jul 7, 12 AM $ 0.00959
-0.04%
$ 990,722 $ 92,967
Jul 6, 11 PM $ 0.00959
-0.06%
$ 991,097 $ 94,859
Jul 6, 10 PM $ 0.0096
-0.09%
$ 991,729 $ 95,333
Jul 6, 9 PM $ 0.00961
+0.25%
$ 992,623 $ 95,373
Jul 6, 8 PM $ 0.00958
+0.03%
$ 990,008 $ 94,722
Jul 6, 7 PM $ 0.00958
-0.06%
$ 989,899 $ 93,077
Jul 6, 6 PM $ 0.00959
+0.10%
$ 990,453 $ 91,411
Jul 6, 5 PM $ 0.00956
-0.16%
$ 987,905 $ 87,278
Jul 6, 4 PM $ 0.00958
-0.52%
$ 989,497 $ 85,126
Jul 6, 3 PM $ 0.00963
+0.12%
$ 994,706 $ 84,491
Jul 6, 2 PM $ 0.00962
-0.35%
$ 993,474 $ 84,172
Jul 6, 1 PM $ 0.00966
-0.13%
$ 997,436 $ 84,005
Jul 6, 12 PM $ 0.00967
+0.10%
$ 998,749 $ 83,015
Jul 6, 11 AM $ 0.00966
+0.08%
$ 997,578 $ 79,351
Jul 6, 10 AM $ 0.00964
-0.08%
$ 996,079 $ 76,733
Jul 6, 9 AM $ 0.00965
-0.13%
$ 996,922 $ 76,846
Jul 6, 8 AM $ 0.00966
-0.08%
$ 998,207 $ 77,981
Jul 6, 7 AM $ 0.00967
+0.00%
$ 998,963 $ 79,731
Jul 6, 6 AM $ 0.00967
-0.01%
$ 998,973 $ 85,394
Jul 6, 5 AM $ 0.00967
+0.07%
$ 998,646 $ 92,640
Jul 6, 4 AM $ 0.00966
-0.06%
$ 997,782 $ 93,639
Jul 6, 3 AM $ 0.00967
+0.21%
$ 998,423 $ 98,896
Jul 6, 2 AM $ 0.00965
-0.16%
$ 996,457 $ 99,638
Jul 6, 1 AM $ 0.00966
-0.01%
$ 997,473 $ 97,248
Jul 6, 12 AM $ 0.00966
+0.01%
$ 997,732 $ 94,898
Jul 5, 11 PM $ 0.00966
+0.23%
$ 998,131 $ 89,984
Jul 5, 10 PM $ 0.00965
-0.20%
$ 996,580 $ 85,838
Jul 5, 9 PM $ 0.00967
+0.09%
$ 998,546 $ 89,492
Jul 5, 8 PM $ 0.00965
-0.14%
$ 996,839 $ 94,771
Jul 5, 7 PM $ 0.00967
-0.08%
$ 998,603 $ 95,074
Jul 5, 6 PM $ 0.00968
-0.16%
$ 999,405 $ 94,624
Jul 5, 5 PM $ 0.00969
-0.05%
$ 1 million $ 96,611
Jul 5, 4 PM $ 0.00969
+0.04%
$ 1 million $ 99,953
Jul 5, 3 PM $ 0.00969
+0.15%
$ 1 million $ 101,609
Jul 5, 2 PM $ 0.00967
+0.02%
$ 999,108 $ 102,287
Jul 5, 1 PM $ 0.00967
-0.13%
$ 998,960 $ 102,388