Energi Historical Data

NRG Page 17
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0127
+0.03%
$ 1.28 million $ 136,610
12:14 PM $ 0.0127
-0.02%
$ 1.28 million $ 136,543
12:13 PM $ 0.0127
+0.00%
$ 1.28 million $ 136,539
12:11 PM $ 0.0127
+0.00%
$ 1.28 million $ 136,556
12:10 PM $ 0.0127
-0.20%
$ 1.28 million $ 136,804
12:09 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,787
12:08 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,787
12:07 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,853
12:06 PM $ 0.0127
-0.07%
$ 1.29 million $ 136,853
12:05 PM $ 0.0127
-0.04%
$ 1.29 million $ 136,926
12:04 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,863
12:02 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,864
12:01 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,870
12:00 PM $ 0.0127
+0.00%
$ 1.29 million $ 137,362
11:59 AM $ 0.0127
+0.00%
$ 1.29 million $ 137,293
11:58 AM $ 0.0127
+0.00%
$ 1.29 million $ 137,293
11:57 AM $ 0.0127
+0.00%
$ 1.29 million $ 137,295
11:56 AM $ 0.0127
-0.04%
$ 1.29 million $ 137,304
11:55 AM $ 0.0127
+0.25%
$ 1.29 million $ 137,447
11:54 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,447
11:53 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,453
11:52 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,481
11:51 AM $ 0.0127
-0.03%
$ 1.28 million $ 137,481
11:50 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,740
11:49 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,707
11:48 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,719
11:47 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,719
11:46 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,813
11:45 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,813
11:44 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,765
11:43 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,765
11:42 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,801
11:41 AM $ 0.0127
-0.04%
$ 1.28 million $ 137,801
11:40 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,981
11:39 AM $ 0.0127
-0.03%
$ 1.28 million $ 137,900
11:38 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,891
11:37 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,891
11:36 AM $ 0.0127
+0.00%
$ 1.28 million $ 138,000
11:35 AM $ 0.0127
+0.00%
$ 1.28 million $ 138,000
11:34 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,965
11:33 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,961
11:32 AM $ 0.0127
+0.00%
$ 1.28 million $ 137,961
11:31 AM $ 0.0127
-0.07%
$ 1.28 million $ 138,350
11:30 AM $ 0.0127
+0.00%
$ 1.28 million $ 138,350
11:29 AM $ 0.0127
+0.03%
$ 1.29 million $ 138,398
11:28 AM $ 0.0127
+0.00%
$ 1.29 million $ 138,398
11:27 AM $ 0.0127
+0.00%
$ 1.29 million $ 138,419
11:26 AM $ 0.0127
+0.03%
$ 1.29 million $ 138,419
11:25 AM $ 0.0127
+0.01%
$ 1.29 million $ 138,804
11:24 AM $ 0.0127
+0.00%
$ 1.28 million $ 138,774