Energi Historical Data

NRG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.012
+0.19%
$ 1.21 million $ 179,460
Mar 16, 2 PM $ 0.0119
+0.01%
$ 1.2 million $ 186,713
Mar 16, 1 PM $ 0.0119
+0.10%
$ 1.2 million $ 186,036
Mar 16, 12 PM $ 0.0119
+0.19%
$ 1.2 million $ 186,976
Mar 16, 11 AM $ 0.0119
+0.21%
$ 1.2 million $ 186,119
Mar 16, 10 AM $ 0.0119
+0.05%
$ 1.2 million $ 185,707
Mar 16, 9 AM $ 0.0119
-0.02%
$ 1.2 million $ 184,118
Mar 16, 8 AM $ 0.0119
+0.04%
$ 1.2 million $ 183,418
Mar 16, 7 AM $ 0.0119
+0.16%
$ 1.2 million $ 182,390
Mar 16, 6 AM $ 0.0119
-0.54%
$ 1.2 million $ 177,629
Mar 16, 5 AM $ 0.012
+0.16%
$ 1.21 million $ 164,141
Mar 16, 4 AM $ 0.0119
+0.02%
$ 1.2 million $ 159,413
Mar 16, 3 AM $ 0.0119
-0.29%
$ 1.2 million $ 159,810
Mar 16, 2 AM $ 0.012
+0.36%
$ 1.21 million $ 158,698
Mar 16, 1 AM $ 0.0119
+0.00%
$ 1.2 million $ 157,826
Mar 16, 12 AM $ 0.0119
+0.09%
$ 1.2 million $ 156,202
Mar 15, 11 PM $ 0.0119
+0.02%
$ 1.2 million $ 154,239
Mar 15, 10 PM $ 0.0119
+0.07%
$ 1.2 million $ 154,348
Mar 15, 9 PM $ 0.0119
-0.29%
$ 1.2 million $ 153,107
Mar 15, 8 PM $ 0.0119
+0.48%
$ 1.21 million $ 154,086
Mar 15, 7 PM $ 0.0119
-0.33%
$ 1.2 million $ 137,906
Mar 15, 6 PM $ 0.0119
+0.26%
$ 1.21 million $ 126,353
Mar 15, 5 PM $ 0.0119
-0.25%
$ 1.2 million $ 122,545
Mar 15, 4 PM $ 0.0119
-0.43%
$ 1.21 million $ 120,190
Mar 15, 3 PM $ 0.012
-0.05%
$ 1.21 million $ 119,376
Mar 15, 2 PM $ 0.0119
+0.08%
$ 1.21 million $ 109,805
Mar 15, 1 PM $ 0.0119
-0.24%
$ 1.21 million $ 107,736
Mar 15, 12 PM $ 0.012
+0.00%
$ 1.21 million $ 111,449
Mar 15, 11 AM $ 0.012
-0.14%
$ 1.21 million $ 120,133
Mar 15, 10 AM $ 0.012
-0.16%
$ 1.21 million $ 129,030
Mar 15, 9 AM $ 0.012
+0.26%
$ 1.21 million $ 129,853
Mar 15, 8 AM $ 0.012
-0.04%
$ 1.21 million $ 128,698
Mar 15, 7 AM $ 0.012
+1.53%
$ 1.21 million $ 127,040
Mar 15, 6 AM $ 0.0118
-0.25%
$ 1.19 million $ 126,533
Mar 15, 5 AM $ 0.0118
+0.06%
$ 1.2 million $ 128,317
Mar 15, 4 AM $ 0.0118
+0.18%
$ 1.2 million $ 135,406
Mar 15, 3 AM $ 0.0118
-0.13%
$ 1.19 million $ 146,525
Mar 15, 2 AM $ 0.0118
+1.37%
$ 1.2 million $ 150,977
Mar 15, 1 AM $ 0.0117
-0.60%
$ 1.18 million $ 44,760
Mar 15, 12 AM $ 0.0117
-0.73%
$ 1.19 million $ 44,592
Mar 14, 11 PM $ 0.0118
+0.11%
$ 1.19 million $ 44,548
Mar 14, 10 PM $ 0.0118
-2.30%
$ 1.19 million $ 43,982
Mar 14, 9 PM $ 0.0117
-0.34%
$ 1.19 million $ 43,270
Mar 14, 8 PM $ 0.0118
+0.06%
$ 1.19 million $ 41,300
Mar 14, 7 PM $ 0.0118
+0.62%
$ 1.19 million $ 40,547
Mar 14, 6 PM $ 0.0117
-0.40%
$ 1.18 million $ 39,301
Mar 14, 5 PM $ 0.0118
+0.37%
$ 1.19 million $ 39,587
Mar 14, 4 PM $ 0.0117
-0.25%
$ 1.19 million $ 38,544
Mar 14, 3 PM $ 0.0118
+0.15%
$ 1.19 million $ 38,139
Mar 14, 2 PM $ 0.0117
+0.43%
$ 1.19 million $ 38,248