Energi Historical Data

NRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00967
+0.02%
$ 999,108 $ 102,287
Jul 5, 1 PM $ 0.00967
-0.13%
$ 998,960 $ 102,388
Jul 5, 12 PM $ 0.00968
+0.03%
$ 1 million $ 101,808
Jul 5, 11 AM $ 0.00968
+0.11%
$ 999,718 $ 100,081
Jul 5, 10 AM $ 0.00967
+0.05%
$ 998,626 $ 96,387
Jul 5, 9 AM $ 0.00966
-0.95%
$ 997,958 $ 94,782
Jul 5, 8 AM $ 0.00976
-0.14%
$ 1.01 million $ 99,848
Jul 5, 7 AM $ 0.00977
+0.08%
$ 1.01 million $ 103,468
Jul 5, 6 AM $ 0.00976
-0.01%
$ 1.01 million $ 99,347
Jul 5, 5 AM $ 0.00976
-0.07%
$ 1.01 million $ 92,820
Jul 5, 4 AM $ 0.00977
-0.04%
$ 1.01 million $ 92,109
Jul 5, 3 AM $ 0.00978
+0.06%
$ 1.01 million $ 86,150
Jul 5, 2 AM $ 0.00977
+0.12%
$ 1.01 million $ 81,697
Jul 5, 1 AM $ 0.00976
-0.44%
$ 1.01 million $ 81,198
Jul 5, 12 AM $ 0.0098
+0.14%
$ 1.01 million $ 81,723
Jul 4, 11 PM $ 0.00979
+0.06%
$ 1.01 million $ 86,029
Jul 4, 10 PM $ 0.00978
-0.08%
$ 1.01 million $ 95,405
Jul 4, 9 PM $ 0.00979
+0.02%
$ 1.01 million $ 93,520
Jul 4, 8 PM $ 0.00979
+0.10%
$ 1.01 million $ 94,784
Jul 4, 7 PM $ 0.00978
-0.19%
$ 1.01 million $ 99,252
Jul 4, 6 PM $ 0.00979
+0.16%
$ 1.01 million $ 104,853
Jul 4, 5 PM $ 0.00978
-0.12%
$ 1.01 million $ 104,267
Jul 4, 4 PM $ 0.00979
+0.03%
$ 1.01 million $ 101,325
Jul 4, 3 PM $ 0.00979
+0.00%
$ 1.01 million $ 99,429
Jul 4, 2 PM $ 0.00979
-0.07%
$ 1.01 million $ 98,921
Jul 4, 1 PM $ 0.00979
-0.97%
$ 1.01 million $ 98,521
Jul 4, 12 PM $ 0.00989
-0.21%
$ 1.02 million $ 98,751
Jul 4, 11 AM $ 0.0099
-0.08%
$ 1.02 million $ 99,763
Jul 4, 10 AM $ 0.00991
-0.01%
$ 1.02 million $ 103,315
Jul 4, 9 AM $ 0.00991
-0.05%
$ 1.02 million $ 104,712
Jul 4, 8 AM $ 0.00992
+0.01%
$ 1.02 million $ 100,063
Jul 4, 7 AM $ 0.00992
+0.16%
$ 1.02 million $ 95,104
Jul 4, 6 AM $ 0.00989
-0.01%
$ 1.02 million $ 96,726
Jul 4, 5 AM $ 0.00989
-0.41%
$ 1.02 million $ 102,236
Jul 4, 4 AM $ 0.00994
+0.03%
$ 1.03 million $ 109,353
Jul 4, 3 AM $ 0.00993
+0.01%
$ 1.03 million $ 110,761
Jul 4, 2 AM $ 0.00994
+0.05%
$ 1.03 million $ 112,104
Jul 4, 1 AM $ 0.00993
-0.05%
$ 1.03 million $ 114,415
Jul 4, 12 AM $ 0.00994
-0.03%
$ 1.03 million $ 116,357
Jul 3, 11 PM $ 0.00994
+0.04%
$ 1.03 million $ 112,850
Jul 3, 10 PM $ 0.00994
-0.01%
$ 1.03 million $ 107,257
Jul 3, 9 PM $ 0.00994
+0.02%
$ 1.03 million $ 104,115
Jul 3, 8 PM $ 0.00994
-0.17%
$ 1.03 million $ 97,656
Jul 3, 7 PM $ 0.00996
-0.06%
$ 1.03 million $ 93,852
Jul 3, 6 PM $ 0.00996
-0.08%
$ 1.03 million $ 89,699
Jul 3, 5 PM $ 0.00996
-0.06%
$ 1.03 million $ 94,663
Jul 3, 4 PM $ 0.00997
+0.03%
$ 1.03 million $ 95,601
Jul 3, 3 PM $ 0.00996
+0.02%
$ 1.03 million $ 103,438
Jul 3, 2 PM $ 0.00996
+0.01%
$ 1.03 million $ 109,621
Jul 3, 1 PM $ 0.00996
-0.03%
$ 1.03 million $ 112,594