Energi Historical Data

NRG Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0127
+0.12%
$ 1.28 million $ 120,726
May 16, 5 PM $ 0.0127
-0.20%
$ 1.28 million $ 115,208
May 16, 4 PM $ 0.0127
+0.13%
$ 1.28 million $ 115,516
May 16, 3 PM $ 0.0127
-0.17%
$ 1.28 million $ 115,497
May 16, 2 PM $ 0.0127
+0.05%
$ 1.28 million $ 115,052
May 16, 1 PM $ 0.0127
+0.00%
$ 1.28 million $ 114,636
May 16, 12 PM $ 0.0127
-0.21%
$ 1.28 million $ 113,962
May 16, 11 AM $ 0.0127
+0.13%
$ 1.28 million $ 110,283
May 16, 10 AM $ 0.0127
-0.02%
$ 1.28 million $ 107,614
May 16, 9 AM $ 0.0127
-0.27%
$ 1.28 million $ 110,808
May 16, 8 AM $ 0.0128
+0.06%
$ 1.29 million $ 113,941
May 16, 7 AM $ 0.0127
-1.08%
$ 1.29 million $ 109,346
May 16, 6 AM $ 0.0129
-0.08%
$ 1.3 million $ 99,343
May 16, 5 AM $ 0.0129
+0.02%
$ 1.3 million $ 100,385
May 16, 4 AM $ 0.0129
-0.04%
$ 1.3 million $ 108,002
May 16, 3 AM $ 0.0129
-0.18%
$ 1.3 million $ 112,735
May 16, 2 AM $ 0.0129
-0.06%
$ 1.3 million $ 114,999
May 16, 1 AM $ 0.0129
+0.08%
$ 1.3 million $ 114,768
May 16, 12 AM $ 0.0129
+0.16%
$ 1.3 million $ 115,059
May 15, 11 PM $ 0.0129
+0.00%
$ 1.3 million $ 115,415
May 15, 10 PM $ 0.0129
-0.04%
$ 1.3 million $ 115,567
May 15, 9 PM $ 0.0129
-0.05%
$ 1.3 million $ 114,363
May 15, 8 PM $ 0.0129
-0.04%
$ 1.3 million $ 112,625
May 15, 7 PM $ 0.0129
+1.47%
$ 1.3 million $ 112,237
May 15, 6 PM $ 0.0127
-0.09%
$ 1.28 million $ 109,337
May 15, 5 PM $ 0.0127
-0.11%
$ 1.28 million $ 108,984
May 15, 4 PM $ 0.0128
+0.05%
$ 1.29 million $ 109,869
May 15, 3 PM $ 0.0128
+0.08%
$ 1.29 million $ 112,794
May 15, 2 PM $ 0.0127
-0.10%
$ 1.28 million $ 114,531
May 15, 1 PM $ 0.0128
+0.19%
$ 1.29 million $ 114,889
May 15, 12 PM $ 0.0127
-0.04%
$ 1.28 million $ 117,695
May 15, 11 AM $ 0.0127
-0.06%
$ 1.28 million $ 123,232
May 15, 10 AM $ 0.0127
-0.12%
$ 1.28 million $ 124,528
May 15, 9 AM $ 0.0128
-0.05%
$ 1.29 million $ 125,773
May 15, 8 AM $ 0.0128
-1.21%
$ 1.29 million $ 127,874
May 15, 7 AM $ 0.0129
+0.02%
$ 1.3 million $ 124,154
May 15, 6 AM $ 0.0129
-0.22%
$ 1.3 million $ 128,736
May 15, 5 AM $ 0.0129
+0.13%
$ 1.3 million $ 126,849
May 15, 4 AM $ 0.0129
-0.05%
$ 1.3 million $ 119,609
May 15, 3 AM $ 0.0129
+0.13%
$ 1.3 million $ 115,757
May 15, 2 AM $ 0.0129
+0.05%
$ 1.3 million $ 114,426
May 15, 1 AM $ 0.0129
-0.07%
$ 1.3 million $ 115,350
May 15, 12 AM $ 0.0129
-0.06%
$ 1.3 million $ 115,880
May 14, 11 PM $ 0.0129
-0.21%
$ 1.3 million $ 115,099
May 14, 10 PM $ 0.013
+0.15%
$ 1.3 million $ 115,153
May 14, 9 PM $ 0.0129
+0.08%
$ 1.3 million $ 115,189
May 14, 8 PM $ 0.0129
+1.27%
$ 1.3 million $ 115,186
May 14, 7 PM $ 0.0128
-0.14%
$ 1.29 million $ 110,655
May 14, 6 PM $ 0.0128
+0.17%
$ 1.29 million $ 109,086
May 14, 5 PM $ 0.0128
+0.03%
$ 1.29 million $ 108,709