Energi Historical Data

NRG Page 18
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,494
2:41 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,494
2:40 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,509
2:39 PM $ 0.0104
+0.03%
$ 1.07 million $ 92,493
2:38 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,493
2:37 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,492
2:36 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,492
2:35 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,889
2:34 PM $ 0.0104
+0.02%
$ 1.07 million $ 92,888
2:33 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,888
2:32 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,905
2:31 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,905
2:30 PM $ 0.0104
+0.00%
$ 1.07 million $ 93,405
2:29 PM $ 0.0104
-0.08%
$ 1.07 million $ 93,393
2:28 PM $ 0.0104
+0.00%
$ 1.07 million $ 93,410
2:27 PM $ 0.0104
+0.00%
$ 1.07 million $ 93,391
2:26 PM $ 0.0104
-0.01%
$ 1.07 million $ 93,391
2:25 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,306
2:24 PM $ 0.0104
+0.01%
$ 1.07 million $ 94,290
2:23 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,290
2:22 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,273
2:21 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,658
2:20 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,658
2:19 PM $ 0.0104
+0.03%
$ 1.07 million $ 94,649
2:18 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,649
2:17 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,988
2:16 PM $ 0.0104
+0.05%
$ 1.07 million $ 94,988
2:15 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,999
2:14 PM $ 0.0104
+0.00%
$ 1.07 million $ 94,999
2:13 PM $ 0.0104
+0.00%
$ 1.07 million $ 95,014
2:12 PM $ 0.0104
+0.00%
$ 1.07 million $ 95,018
2:11 PM $ 0.0104
-0.14%
$ 1.07 million $ 95,018
2:10 PM $ 0.0104
+0.00%
$ 1.07 million $ 95,558
2:09 PM $ 0.0104
+0.00%
$ 1.07 million $ 95,548
2:08 PM $ 0.0104
+0.00%
$ 1.07 million $ 95,548
2:07 PM $ 0.0104
+0.00%
$ 1.07 million $ 95,540
2:06 PM $ 0.0104
+0.00%
$ 1.07 million $ 95,540
2:05 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,190
2:04 PM $ 0.0104
+0.05%
$ 1.07 million $ 96,257
2:03 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,257
2:02 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,267
2:01 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,267
2:00 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,696
1:59 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,753
1:58 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,753
1:57 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,755
1:56 PM $ 0.0104
+0.00%
$ 1.07 million $ 96,755
1:55 PM $ 0.0104
+0.00%
$ 1.07 million $ 97,235
1:54 PM $ 0.0104
+0.00%
$ 1.07 million $ 97,478
1:53 PM $ 0.0104
+0.00%
$ 1.07 million $ 97,478