Energi Historical Data

NRG Page 18
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,476
1:22 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,466
1:21 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,466
1:20 PM $ 0.0127
-0.03%
$ 1.28 million $ 134,562
1:19 PM $ 0.0127
-0.07%
$ 1.28 million $ 134,570
1:18 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,570
1:17 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,575
1:16 PM $ 0.0127
+0.07%
$ 1.28 million $ 134,591
1:15 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,784
1:14 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,831
1:13 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,847
1:12 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,883
1:11 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,883
1:10 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,915
1:09 PM $ 0.0127
-0.03%
$ 1.28 million $ 134,925
1:08 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,892
1:07 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,892
1:06 PM $ 0.0127
+0.10%
$ 1.28 million $ 134,888
1:05 PM $ 0.0127
-0.03%
$ 1.28 million $ 134,864
1:04 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,867
1:03 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,864
1:02 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,864
1:01 PM $ 0.0127
-0.03%
$ 1.28 million $ 134,876
1:00 PM $ 0.0127
+0.03%
$ 1.28 million $ 135,140
12:59 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,146
12:57 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,147
12:56 PM $ 0.0127
+0.10%
$ 1.28 million $ 135,152
12:55 PM $ 0.0127
-0.14%
$ 1.28 million $ 135,348
12:54 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,350
12:53 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,350
12:52 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,344
12:51 PM $ 0.0127
+0.03%
$ 1.28 million $ 135,346
12:50 PM $ 0.0127
-0.07%
$ 1.28 million $ 135,393
12:49 PM $ 0.0127
+0.03%
$ 1.28 million $ 135,404
12:48 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,422
12:47 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,422
12:46 PM $ 0.0127
-0.03%
$ 1.28 million $ 135,441
12:45 PM $ 0.0127
+0.06%
$ 1.28 million $ 135,525
12:44 PM $ 0.0127
-0.03%
$ 1.28 million $ 135,524
12:43 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,514
12:42 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,514
12:41 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,536
12:40 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,565
12:39 PM $ 0.0127
+0.03%
$ 1.28 million $ 135,567
12:38 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,567
12:37 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,571
12:36 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,561
12:35 PM $ 0.0127
-0.03%
$ 1.28 million $ 135,585
12:34 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,608
12:33 PM $ 0.0127
+0.00%
$ 1.28 million $ 135,638