Energi Historical Data

NRG Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0128
+0.03%
$ 1.29 million $ 108,709
May 14, 4 PM $ 0.0128
-0.07%
$ 1.28 million $ 108,747
May 14, 3 PM $ 0.0128
+1.37%
$ 1.29 million $ 110,155
May 14, 2 PM $ 0.0126
-1.09%
$ 1.27 million $ 113,179
May 14, 1 PM $ 0.0127
-0.03%
$ 1.28 million $ 115,507
May 14, 12 PM $ 0.0127
+0.19%
$ 1.28 million $ 113,253
May 14, 11 AM $ 0.0127
+1.48%
$ 1.28 million $ 109,838
May 14, 10 AM $ 0.0125
-1.31%
$ 1.26 million $ 109,645
May 14, 9 AM $ 0.0128
+2.33%
$ 1.29 million $ 103,308
May 14, 8 AM $ 0.0125
-0.14%
$ 1.26 million $ 95,073
May 14, 7 AM $ 0.0125
+0.02%
$ 1.26 million $ 99,578
May 14, 6 AM $ 0.0125
+0.05%
$ 1.26 million $ 98,013
May 14, 5 AM $ 0.0125
+0.18%
$ 1.26 million $ 98,913
May 14, 4 AM $ 0.0125
-0.01%
$ 1.26 million $ 100,583
May 14, 3 AM $ 0.0125
-0.06%
$ 1.26 million $ 100,462
May 14, 2 AM $ 0.0125
+0.07%
$ 1.26 million $ 100,349
May 14, 1 AM $ 0.0125
-0.01%
$ 1.26 million $ 103,545
May 14, 12 AM $ 0.0125
-0.19%
$ 1.26 million $ 105,950
May 13, 11 PM $ 0.0125
+0.22%
$ 1.26 million $ 107,218
May 13, 10 PM $ 0.0125
-0.09%
$ 1.26 million $ 111,546
May 13, 9 PM $ 0.0125
+0.13%
$ 1.26 million $ 116,398
May 13, 8 PM $ 0.0125
+0.14%
$ 1.26 million $ 116,051
May 13, 7 PM $ 0.0125
-0.29%
$ 1.25 million $ 122,575
May 13, 6 PM $ 0.0125
+0.02%
$ 1.26 million $ 125,892
May 13, 5 PM $ 0.0125
+0.10%
$ 1.26 million $ 125,495
May 13, 4 PM $ 0.0125
-0.12%
$ 1.26 million $ 122,243
May 13, 3 PM $ 0.0125
+0.04%
$ 1.26 million $ 116,912
May 13, 2 PM $ 0.0125
+0.04%
$ 1.26 million $ 111,200
May 13, 1 PM $ 0.0125
-0.06%
$ 1.26 million $ 109,790
May 13, 12 PM $ 0.0125
+0.02%
$ 1.26 million $ 115,355
May 13, 11 AM $ 0.0125
+0.01%
$ 1.26 million $ 116,013
May 13, 10 AM $ 0.0125
-0.06%
$ 1.26 million $ 113,876
May 13, 9 AM $ 0.0125
+0.36%
$ 1.26 million $ 114,412
May 13, 8 AM $ 0.0125
-1.47%
$ 1.25 million $ 114,521
May 13, 7 AM $ 0.0127
-0.06%
$ 1.27 million $ 110,922
May 13, 6 AM $ 0.0127
+0.05%
$ 1.27 million $ 116,259
May 13, 5 AM $ 0.0127
-0.19%
$ 1.27 million $ 120,807
May 13, 4 AM $ 0.0127
+0.13%
$ 1.28 million $ 119,789
May 13, 3 AM $ 0.0127
-0.06%
$ 1.27 million $ 120,018
May 13, 2 AM $ 0.0127
-0.02%
$ 1.27 million $ 118,226
May 13, 1 AM $ 0.0127
-0.18%
$ 1.27 million $ 114,330
May 13, 12 AM $ 0.0127
+0.41%
$ 1.28 million $ 112,879
May 12, 11 PM $ 0.0127
-0.06%
$ 1.27 million $ 119,595
May 12, 10 PM $ 0.0127
-0.06%
$ 1.27 million $ 121,737
May 12, 9 PM $ 0.0127
-0.20%
$ 1.27 million $ 119,191
May 12, 8 PM $ 0.0127
-0.27%
$ 1.28 million $ 119,641
May 12, 7 PM $ 0.0127
+0.19%
$ 1.28 million $ 117,302
May 12, 6 PM $ 0.0127
+0.28%
$ 1.28 million $ 118,358
May 12, 5 PM $ 0.0127
-0.02%
$ 1.27 million $ 118,553
May 12, 4 PM $ 0.0127
-0.15%
$ 1.27 million $ 118,683