Energi Historical Data

NRG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0118
+0.15%
$ 1.19 million $ 38,139
Mar 14, 2 PM $ 0.0117
+0.43%
$ 1.19 million $ 38,248
Mar 14, 1 PM $ 0.0117
+0.25%
$ 1.18 million $ 39,327
Mar 14, 12 PM $ 0.0117
+0.39%
$ 1.18 million $ 41,227
Mar 14, 11 AM $ 0.0117
+0.42%
$ 1.18 million $ 40,100
Mar 14, 10 AM $ 0.0116
+0.90%
$ 1.17 million $ 36,363
Mar 14, 9 AM $ 0.0115
+2.19%
$ 1.16 million $ 36,019
Mar 14, 8 AM $ 0.0113
+0.06%
$ 1.14 million $ 19,681
Mar 14, 7 AM $ 0.0113
+2.69%
$ 1.14 million $ 19,695
Mar 14, 6 AM $ 0.011
+0.54%
$ 1.11 million $ 19,823
Mar 14, 5 AM $ 0.0109
-1.20%
$ 1.1 million $ 19,865
Mar 14, 4 AM $ 0.0111
+0.13%
$ 1.12 million $ 20,334
Mar 14, 3 AM $ 0.0111
-4.63%
$ 1.13 million $ 19,456
Mar 14, 2 AM $ 0.0118
+2.07%
$ 1.19 million $ 28,908
Mar 14, 1 AM $ 0.0115
-0.21%
$ 1.16 million $ 9,368
Mar 14, 12 AM $ 0.0115
+1.37%
$ 1.17 million $ 26,933
Mar 13, 11 PM $ 0.0113
+1.04%
$ 1.14 million $ 18,906
Mar 13, 10 PM $ 0.0112
-2.87%
$ 1.13 million $ 18,952
Mar 13, 9 PM $ 0.0115
+1.05%
$ 1.17 million $ 26,125
Mar 13, 8 PM $ 0.0115
+0.07%
$ 1.16 million $ 26,779
Mar 13, 7 PM $ 0.0115
+0.36%
$ 1.16 million $ 26,860
Mar 13, 6 PM $ 0.0115
+0.50%
$ 1.17 million $ 29,647
Mar 13, 5 PM $ 0.0115
-1.12%
$ 1.16 million $ 27,890
Mar 13, 4 PM $ 0.0116
-0.76%
$ 1.17 million $ 27,763
Mar 13, 3 PM $ 0.0117
-1.18%
$ 1.18 million $ 27,652
Mar 13, 2 PM $ 0.0118
+2.23%
$ 1.19 million $ 26,899
Mar 13, 1 PM $ 0.012
+5.87%
$ 1.21 million $ 25,893
Mar 13, 12 PM $ 0.0112
-0.09%
$ 1.13 million $ 18,194
Mar 13, 11 AM $ 0.0111
+1.62%
$ 1.12 million $ 17,076
Mar 13, 10 AM $ 0.0109
-2.87%
$ 1.1 million $ 16,312
Mar 13, 9 AM $ 0.011
-1.63%
$ 1.12 million $ 16,794
Mar 13, 8 AM $ 0.011
-0.04%
$ 1.11 million $ 18,104
Mar 13, 7 AM $ 0.0109
-1.61%
$ 1.1 million $ 18,989
Mar 13, 6 AM $ 0.0111
+1.02%
$ 1.12 million $ 18,950
Mar 13, 5 AM $ 0.0111
+0.51%
$ 1.12 million $ 19,037
Mar 13, 4 AM $ 0.011
+0.01%
$ 1.12 million $ 19,703
Mar 13, 3 AM $ 0.011
-0.12%
$ 1.12 million $ 19,430
Mar 13, 2 AM $ 0.0113
+1.74%
$ 1.14 million $ 27,584
Mar 13, 1 AM $ 0.0111
-2.57%
$ 1.12 million $ 21,133
Mar 13, 12 AM $ 0.0114
+4.49%
$ 1.15 million $ 28,516
Mar 12, 11 PM $ 0.011
-2.50%
$ 1.11 million $ 23,431
Mar 12, 10 PM $ 0.0109
-0.50%
$ 1.11 million $ 23,678
Mar 12, 9 PM $ 0.011
+0.45%
$ 1.11 million $ 24,342
Mar 12, 8 PM $ 0.0109
+0.03%
$ 1.11 million $ 24,831
Mar 12, 7 PM $ 0.0109
-1.05%
$ 1.11 million $ 25,453
Mar 12, 6 PM $ 0.0111
+2.68%
$ 1.12 million $ 25,779
Mar 12, 5 PM $ 0.0109
-2.01%
$ 1.11 million $ 26,199
Mar 12, 4 PM $ 0.011
-1.98%
$ 1.11 million $ 26,460
Mar 12, 3 PM $ 0.0114
-0.25%
$ 1.15 million $ 35,726
Mar 12, 2 PM $ 0.011
-0.83%
$ 1.12 million $ 33,025