Energi Historical Data

NRG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00996
-0.03%
$ 1.03 million $ 112,594
Jul 3, 12 PM $ 0.00996
+0.11%
$ 1.03 million $ 121,060
Jul 3, 11 AM $ 0.00995
-0.22%
$ 1.03 million $ 122,613
Jul 3, 10 AM $ 0.00997
-0.01%
$ 1.03 million $ 118,139
Jul 3, 9 AM $ 0.00997
-0.02%
$ 1.03 million $ 115,472
Jul 3, 8 AM $ 0.00997
-0.10%
$ 1.03 million $ 114,434
Jul 3, 7 AM $ 0.00998
+0.03%
$ 1.03 million $ 113,934
Jul 3, 6 AM $ 0.00999
+0.34%
$ 1.03 million $ 111,684
Jul 3, 5 AM $ 0.00996
-0.15%
$ 1.03 million $ 105,796
Jul 3, 4 AM $ 0.00998
+0.03%
$ 1.03 million $ 101,373
Jul 3, 3 AM $ 0.00997
-0.01%
$ 1.03 million $ 102,326
Jul 3, 2 AM $ 0.00997
-0.04%
$ 1.03 million $ 103,558
Jul 3, 1 AM $ 0.00998
+0.03%
$ 1.03 million $ 101,053
Jul 3, 12 AM $ 0.00997
-0.16%
$ 1.03 million $ 98,648
Jul 2, 11 PM $ 0.01
+0.16%
$ 1.03 million $ 98,234
Jul 2, 10 PM $ 0.00998
+0.08%
$ 1.03 million $ 95,148
Jul 2, 9 PM $ 0.00997
+0.35%
$ 1.03 million $ 95,365
Jul 2, 8 PM $ 0.00993
+2.04%
$ 1.03 million $ 97,097
Jul 2, 7 PM $ 0.00973
-0.03%
$ 1 million $ 100,948
Jul 2, 6 PM $ 0.00974
+0.22%
$ 1.01 million $ 101,494
Jul 2, 5 PM $ 0.00972
+2.46%
$ 1 million $ 95,770
Jul 2, 4 PM $ 0.0095
+0.02%
$ 980,930 $ 95,757
Jul 2, 3 PM $ 0.00951
-0.08%
$ 981,478 $ 89,900
Jul 2, 2 PM $ 0.00952
-0.24%
$ 982,253 $ 84,731
Jul 2, 1 PM $ 0.00954
+0.04%
$ 984,628 $ 85,093
Jul 2, 12 PM $ 0.00954
+0.03%
$ 984,280 $ 78,787
Jul 2, 11 AM $ 0.00953
-0.17%
$ 983,966 $ 77,789
Jul 2, 10 AM $ 0.00955
+0.63%
$ 985,753 $ 77,441
Jul 2, 9 AM $ 0.00949
-0.35%
$ 979,576 $ 82,201
Jul 2, 8 AM $ 0.00952
-0.01%
$ 982,893 $ 83,243
Jul 2, 7 AM $ 0.00952
+0.22%
$ 982,950 $ 84,787
Jul 2, 6 AM $ 0.0095
-0.22%
$ 980,946 $ 86,302
Jul 2, 5 AM $ 0.00953
+0.00%
$ 983,232 $ 91,641
Jul 2, 4 AM $ 0.00952
+0.16%
$ 983,219 $ 89,766
Jul 2, 3 AM $ 0.00951
-0.06%
$ 981,933 $ 89,259
Jul 2, 2 AM $ 0.00952
+0.03%
$ 982,484 $ 89,049
Jul 2, 1 AM $ 0.00951
-0.01%
$ 981,815 $ 90,986
Jul 2, 12 AM $ 0.00951
-0.07%
$ 981,941 $ 91,407
Jul 1, 11 PM $ 0.00952
+0.10%
$ 982,767 $ 92,845
Jul 1, 10 PM $ 0.00951
-0.15%
$ 981,497 $ 93,788
Jul 1, 9 PM $ 0.00953
+0.07%
$ 983,128 $ 94,693
Jul 1, 8 PM $ 0.00952
+0.17%
$ 982,439 $ 95,274
Jul 1, 7 PM $ 0.0095
+0.07%
$ 980,981 $ 91,742
Jul 1, 6 PM $ 0.0095
+0.01%
$ 980,503 $ 91,463
Jul 1, 5 PM $ 0.0095
+0.01%
$ 980,308 $ 92,043
Jul 1, 4 PM $ 0.0095
-0.10%
$ 980,218 $ 91,741
Jul 1, 3 PM $ 0.00951
+0.10%
$ 981,944 $ 91,839
Jul 1, 2 PM $ 0.0095
-0.08%
$ 980,851 $ 91,329
Jul 1, 1 PM $ 0.00951
+0.19%
$ 981,599 $ 86,987
Jul 1, 12 PM $ 0.00949
+0.19%
$ 979,712 $ 91,391