Energi Historical Data

NRG Page 19
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,049
3:16 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,049
3:15 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,017
3:14 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,011
3:13 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,011
3:12 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,644
3:11 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,644
3:10 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,690
3:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 83,678
3:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 83,678
3:07 PM $ 0.0104
+0.00%
$ 1.08 million $ 92,043
3:06 PM $ 0.0104
+0.00%
$ 1.08 million $ 92,043
3:05 PM $ 0.0104
+0.00%
$ 1.08 million $ 91,928
3:04 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,945
3:03 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,945
3:02 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,951
3:01 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,951
3:00 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,820
2:59 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,811
2:58 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,811
2:57 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,807
2:56 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,807
2:55 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,785
2:54 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,785
2:53 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,785
2:52 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,281
2:51 PM $ 0.0105
+0.11%
$ 1.07 million $ 83,281
2:50 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,281
2:49 PM $ 0.0105
+0.00%
$ 1.08 million $ 83,274
2:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 83,274
2:47 PM $ 0.0104
+0.00%
$ 1.08 million $ 91,634
2:46 PM $ 0.0104
+0.00%
$ 1.08 million $ 91,634
2:45 PM $ 0.0104
+0.00%
$ 1.08 million $ 91,783
2:44 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,774
2:43 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,774
2:42 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,494
2:41 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,494
2:40 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,509
2:39 PM $ 0.0104
+0.03%
$ 1.07 million $ 92,493
2:38 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,493
2:37 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,492
2:36 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,492
2:35 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,889
2:34 PM $ 0.0104
+0.02%
$ 1.07 million $ 92,888
2:33 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,888
2:32 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,905
2:31 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,905
2:30 PM $ 0.0104
+0.00%
$ 1.07 million $ 93,405
2:29 PM $ 0.0104
-0.08%
$ 1.07 million $ 93,393
2:28 PM $ 0.0104
+0.00%
$ 1.07 million $ 93,410