Energi Historical Data

NRG Page 19
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00881
+0.00%
$ 917,041 $ 72,304
9:43 AM $ 0.00881
+0.00%
$ 917,041 $ 72,321
9:42 AM $ 0.00881
+0.00%
$ 917,041 $ 72,330
9:41 AM $ 0.00881
+0.08%
$ 917,041 $ 72,345
9:40 AM $ 0.0088
+0.00%
$ 917,041 $ 73,208
9:39 AM $ 0.0088
+0.00%
$ 916,344 $ 73,233
9:38 AM $ 0.0088
+0.00%
$ 916,344 $ 73,263
9:37 AM $ 0.0088
+0.00%
$ 916,344 $ 73,298
9:36 AM $ 0.0088
+0.00%
$ 916,344 $ 73,334
9:35 AM $ 0.0088
+0.00%
$ 916,344 $ 73,845
9:34 AM $ 0.0088
+0.00%
$ 916,358 $ 73,861
9:33 AM $ 0.0088
+0.00%
$ 916,358 $ 73,873
9:32 AM $ 0.0088
+0.00%
$ 916,358 $ 73,882
9:31 AM $ 0.0088
+0.00%
$ 916,358 $ 73,909
9:30 AM $ 0.0088
-0.04%
$ 916,358 $ 74,468
9:29 AM $ 0.0088
+0.00%
$ 916,741 $ 74,489
9:28 AM $ 0.00881
+0.00%
$ 916,741 $ 74,505
9:27 AM $ 0.0088
+0.00%
$ 916,741 $ 74,526
9:26 AM $ 0.0088
+0.00%
$ 916,741 $ 74,553
9:25 AM $ 0.0088
+0.00%
$ 916,741 $ 75,146
9:24 AM $ 0.0088
+0.00%
$ 916,748 $ 75,151
9:23 AM $ 0.0088
+0.00%
$ 916,748 $ 75,170
9:22 AM $ 0.0088
+0.00%
$ 916,748 $ 75,184
9:21 AM $ 0.0088
+0.00%
$ 916,748 $ 75,201
9:20 AM $ 0.0088
+0.12%
$ 916,748 $ 75,800
9:19 AM $ 0.00879
+0.00%
$ 915,465 $ 75,803
9:18 AM $ 0.00879
+0.00%
$ 915,465 $ 75,809
9:17 AM $ 0.00879
+0.00%
$ 915,465 $ 75,824
9:16 AM $ 0.00879
+0.00%
$ 915,465 $ 75,840
9:15 AM $ 0.00879
+0.00%
$ 915,465 $ 76,719
9:14 AM $ 0.00879
+0.00%
$ 915,489 $ 76,765
9:13 AM $ 0.00879
+0.00%
$ 915,489 $ 76,793
9:12 AM $ 0.00879
+0.00%
$ 915,489 $ 76,820
9:11 AM $ 0.00879
+0.00%
$ 915,489 $ 76,860
9:10 AM $ 0.00879
+0.00%
$ 915,489 $ 77,382
9:09 AM $ 0.00879
+0.00%
$ 915,674 $ 77,391
9:08 AM $ 0.00879
+0.00%
$ 915,674 $ 77,422
9:07 AM $ 0.00879
+0.00%
$ 915,674 $ 77,447
9:06 AM $ 0.00879
+0.00%
$ 915,674 $ 77,468
9:05 AM $ 0.00879
-0.04%
$ 915,674 $ 77,887
9:04 AM $ 0.0088
+0.00%
$ 916,061 $ 77,911
9:03 AM $ 0.0088
+0.00%
$ 916,061 $ 77,922
9:02 AM $ 0.0088
+0.00%
$ 916,061 $ 77,958
9:01 AM $ 0.0088
+0.00%
$ 916,061 $ 77,967
9:00 AM $ 0.0088
+0.02%
$ 916,061 $ 78,409
8:59 AM $ 0.00879
+0.00%
$ 915,701 $ 78,417
8:58 AM $ 0.00879
+0.00%
$ 915,701 $ 78,438
8:57 AM $ 0.00879
+0.00%
$ 915,701 $ 78,448
8:56 AM $ 0.00879
+0.00%
$ 915,701 $ 78,462
8:55 AM $ 0.0088
+0.00%
$ 915,701 $ 79,212