Energi Historical Data

NRG Page 19
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,805
2:16 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,807
2:15 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,860
2:14 PM $ 0.0127
-0.03%
$ 1.29 million $ 133,872
2:13 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,872
2:12 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,876
2:11 PM $ 0.0127
-0.03%
$ 1.29 million $ 133,872
2:10 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,035
2:09 PM $ 0.0127
+0.03%
$ 1.29 million $ 134,035
2:08 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,050
2:07 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,068
2:06 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,223
2:05 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,223
2:04 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,223
2:03 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,221
2:02 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,221
2:01 PM $ 0.0127
+0.03%
$ 1.29 million $ 134,225
2:00 PM $ 0.0127
+0.03%
$ 1.29 million $ 134,205
1:59 PM $ 0.0127
-0.03%
$ 1.29 million $ 134,205
1:58 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,187
1:57 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,191
1:56 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,207
1:55 PM $ 0.0127
-0.03%
$ 1.29 million $ 134,251
1:54 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,260
1:53 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,263
1:52 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,263
1:51 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,275
1:50 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,317
1:49 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,313
1:48 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,300
1:47 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,300
1:46 PM $ 0.0127
+0.03%
$ 1.29 million $ 134,284
1:45 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,284
1:44 PM $ 0.0127
+0.01%
$ 1.29 million $ 134,281
1:43 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,274
1:42 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,294
1:41 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,294
1:40 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,445
1:39 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,450
1:38 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,452
1:37 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,452
1:36 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,454
1:35 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,485
1:34 PM $ 0.0127
+0.04%
$ 1.28 million $ 134,474
1:32 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,486
1:31 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,393
1:30 PM $ 0.0127
+0.03%
$ 1.28 million $ 134,393
1:29 PM $ 0.0127
+0.03%
$ 1.28 million $ 134,386
1:28 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,388
1:26 PM $ 0.0127
+0.00%
$ 1.28 million $ 134,383