Energi Historical Data

NRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00882
+0.01%
$ 918,259 $ 90,277
Aug 6, 9 PM $ 0.00882
-0.01%
$ 918,144 $ 90,506
Aug 6, 8 PM $ 0.00882
-0.13%
$ 918,243 $ 90,837
Aug 6, 7 PM $ 0.00884
+0.07%
$ 919,406 $ 93,033
Aug 6, 6 PM $ 0.00883
+0.00%
$ 918,755 $ 96,640
Aug 6, 5 PM $ 0.00883
+0.24%
$ 918,742 $ 94,080
Aug 6, 4 PM $ 0.00881
-0.18%
$ 916,544 $ 88,405
Aug 6, 3 PM $ 0.00882
-0.06%
$ 918,193 $ 87,395
Aug 6, 2 PM $ 0.00883
+0.08%
$ 918,734 $ 88,335
Aug 6, 1 PM $ 0.00882
-0.03%
$ 918,028 $ 90,203
Aug 6, 12 PM $ 0.00882
+0.00%
$ 918,199 $ 95,069
Aug 6, 11 AM $ 0.00883
+0.13%
$ 918,359 $ 100,741
Aug 6, 10 AM $ 0.00881
+0.22%
$ 917,279 $ 102,348
Aug 6, 9 AM $ 0.0088
-0.28%
$ 915,410 $ 102,807
Aug 6, 8 AM $ 0.00882
+0.03%
$ 918,025 $ 103,860
Aug 6, 7 AM $ 0.00882
-0.13%
$ 917,779 $ 107,383
Aug 6, 6 AM $ 0.00883
+0.02%
$ 918,972 $ 108,281
Aug 6, 5 AM $ 0.00883
+0.20%
$ 918,767 $ 108,747
Aug 6, 4 AM $ 0.00881
-0.29%
$ 916,956 $ 104,653
Aug 6, 3 AM $ 0.00884
+0.09%
$ 919,489 $ 102,147
Aug 6, 2 AM $ 0.00883
+0.21%
$ 918,781 $ 101,791
Aug 6, 1 AM $ 0.00881
+0.09%
$ 916,817 $ 101,004
Aug 6, 12 AM $ 0.0088
-0.04%
$ 916,004 $ 95,889
Aug 5, 11 PM $ 0.00881
-0.17%
$ 916,246 $ 88,915
Aug 5, 10 PM $ 0.00882
-0.02%
$ 917,787 $ 87,953
Aug 5, 9 PM $ 0.00883
+0.18%
$ 918,709 $ 88,299
Aug 5, 8 PM $ 0.00881
+0.00%
$ 917,054 $ 88,805
Aug 5, 7 PM $ 0.00881
-0.03%
$ 917,083 $ 87,785
Aug 5, 6 PM $ 0.00882
-0.03%
$ 917,344 $ 84,936
Aug 5, 5 PM $ 0.00882
+0.00%
$ 917,658 $ 84,718
Aug 5, 4 PM $ 0.00882
+0.11%
$ 917,650 $ 85,053
Aug 5, 3 PM $ 0.00881
-0.15%
$ 916,621 $ 85,191
Aug 5, 2 PM $ 0.00882
+0.27%
$ 917,955 $ 85,069
Aug 5, 1 PM $ 0.0088
-0.22%
$ 915,591 $ 83,820
Aug 5, 12 PM $ 0.00882
+0.13%
$ 917,583 $ 79,638
Aug 5, 11 AM $ 0.00881
+0.02%
$ 916,369 $ 75,865
Aug 5, 10 AM $ 0.00881
+0.03%
$ 916,386 $ 77,416
Aug 5, 9 AM $ 0.00881
-0.05%
$ 916,132 $ 82,570
Aug 5, 8 AM $ 0.00881
-0.10%
$ 916,467 $ 82,348
Aug 5, 7 AM $ 0.00882
+0.01%
$ 917,231 $ 78,835
Aug 5, 6 AM $ 0.00882
-0.04%
$ 917,183 $ 77,843
Aug 5, 5 AM $ 0.00882
-0.02%
$ 917,546 $ 78,703
Aug 5, 4 AM $ 0.00882
+0.02%
$ 917,740 $ 81,127
Aug 5, 3 AM $ 0.00882
+0.13%
$ 917,585 $ 89,084
Aug 5, 2 AM $ 0.00881
-0.32%
$ 916,502 $ 90,191
Aug 5, 1 AM $ 0.00884
+0.14%
$ 917,143 $ 90,830
Aug 5, 12 AM $ 0.00882
-0.02%
$ 915,830 $ 91,531
Aug 4, 11 PM $ 0.00882
+0.06%
$ 915,904 $ 91,728
Aug 4, 10 PM $ 0.0088
-0.15%
$ 913,807 $ 91,876
Aug 4, 9 PM $ 0.00882
+0.07%
$ 915,219 $ 91,995