Energi Historical Data

NRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0109
-0.25%
$ 1.12 million $ 100,440
Jun 18, 3 AM $ 0.011
-0.02%
$ 1.13 million $ 99,870
Jun 18, 2 AM $ 0.011
-0.08%
$ 1.13 million $ 101,913
Jun 18, 1 AM $ 0.011
+0.15%
$ 1.13 million $ 101,931
Jun 18, 12 AM $ 0.011
+0.00%
$ 1.13 million $ 102,945
Jun 17, 11 PM $ 0.011
+0.12%
$ 1.13 million $ 104,711
Jun 17, 10 PM $ 0.0109
-0.34%
$ 1.12 million $ 104,270
Jun 17, 9 PM $ 0.011
+0.10%
$ 1.13 million $ 114,336
Jun 17, 8 PM $ 0.011
-0.06%
$ 1.13 million $ 114,336
Jun 17, 7 PM $ 0.011
+0.24%
$ 1.13 million $ 114,821
Jun 17, 6 PM $ 0.011
+0.14%
$ 1.13 million $ 116,994
Jun 17, 5 PM $ 0.011
-0.44%
$ 1.13 million $ 122,589
Jun 17, 4 PM $ 0.011
-0.10%
$ 1.13 million $ 119,775
Jun 17, 3 PM $ 0.011
+0.20%
$ 1.13 million $ 120,019
Jun 17, 2 PM $ 0.011
+0.04%
$ 1.13 million $ 127,605
Jun 17, 1 PM $ 0.011
+0.10%
$ 1.13 million $ 128,261
Jun 17, 12 PM $ 0.011
+0.00%
$ 1.13 million $ 127,253
Jun 17, 11 AM $ 0.011
-0.01%
$ 1.13 million $ 126,865
Jun 17, 10 AM $ 0.011
+0.05%
$ 1.13 million $ 126,288
Jun 17, 9 AM $ 0.011
-0.15%
$ 1.13 million $ 128,576
Jun 17, 8 AM $ 0.011
-0.02%
$ 1.13 million $ 134,876
Jun 17, 7 AM $ 0.011
-0.43%
$ 1.13 million $ 136,764
Jun 17, 6 AM $ 0.0111
+0.06%
$ 1.14 million $ 135,580
Jun 17, 5 AM $ 0.011
+0.17%
$ 1.14 million $ 134,782
Jun 17, 4 AM $ 0.011
+0.04%
$ 1.13 million $ 133,452
Jun 17, 3 AM $ 0.011
-0.01%
$ 1.13 million $ 132,955
Jun 17, 2 AM $ 0.011
-0.05%
$ 1.13 million $ 131,718
Jun 17, 1 AM $ 0.011
-0.05%
$ 1.13 million $ 133,194
Jun 17, 12 AM $ 0.011
+0.15%
$ 1.13 million $ 132,635
Jun 16, 11 PM $ 0.011
-0.01%
$ 1.13 million $ 130,328
Jun 16, 10 PM $ 0.011
+0.04%
$ 1.13 million $ 124,975
Jun 16, 9 PM $ 0.011
-0.24%
$ 1.13 million $ 113,079
Jun 16, 8 PM $ 0.011
+0.14%
$ 1.13 million $ 110,937
Jun 16, 7 PM $ 0.011
+0.12%
$ 1.13 million $ 109,515
Jun 16, 6 PM $ 0.011
-0.12%
$ 1.13 million $ 106,612
Jun 16, 5 PM $ 0.011
-0.01%
$ 1.13 million $ 102,789
Jun 16, 4 PM $ 0.011
+0.04%
$ 1.13 million $ 108,220
Jun 16, 3 PM $ 0.011
+0.09%
$ 1.13 million $ 115,274
Jun 16, 2 PM $ 0.011
-0.13%
$ 1.13 million $ 111,730
Jun 16, 1 PM $ 0.011
+0.38%
$ 1.13 million $ 109,595
Jun 16, 12 PM $ 0.011
+0.06%
$ 1.13 million $ 110,532
Jun 16, 11 AM $ 0.011
+0.00%
$ 1.13 million $ 111,067
Jun 16, 10 AM $ 0.011
-0.10%
$ 1.13 million $ 111,265
Jun 16, 9 AM $ 0.011
+0.13%
$ 1.13 million $ 112,886
Jun 16, 8 AM $ 0.011
-0.01%
$ 1.13 million $ 109,194
Jun 16, 7 AM $ 0.011
-0.09%
$ 1.13 million $ 109,595
Jun 16, 6 AM $ 0.011
-0.02%
$ 1.13 million $ 111,431
Jun 16, 5 AM $ 0.011
+0.13%
$ 1.13 million $ 112,255
Jun 16, 4 AM $ 0.011
-0.14%
$ 1.13 million $ 113,573
Jun 16, 3 AM $ 0.011
-0.09%
$ 1.13 million $ 115,612