Energi Historical Data

NRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0123
-0.06%
$ 1.24 million $ 108,905
Apr 13, 3 PM $ 0.0123
-0.27%
$ 1.24 million $ 103,938
Apr 13, 2 PM $ 0.0123
+0.19%
$ 1.25 million $ 101,797
Apr 13, 1 PM $ 0.0122
+0.00%
$ 1.24 million $ 100,575
Apr 13, 12 PM $ 0.0122
-0.03%
$ 1.24 million $ 100,465
Apr 13, 11 AM $ 0.0122
+0.03%
$ 1.24 million $ 99,844
Apr 13, 10 AM $ 0.0122
+0.00%
$ 1.24 million $ 102,369
Apr 13, 9 AM $ 0.0122
-0.17%
$ 1.24 million $ 108,118
Apr 13, 8 AM $ 0.0122
+0.09%
$ 1.24 million $ 104,193
Apr 13, 7 AM $ 0.0122
-0.22%
$ 1.24 million $ 102,322
Apr 13, 6 AM $ 0.0123
+0.27%
$ 1.24 million $ 105,825
Apr 13, 5 AM $ 0.0122
+0.01%
$ 1.24 million $ 103,780
Apr 13, 4 AM $ 0.0122
-0.21%
$ 1.24 million $ 104,125
Apr 13, 3 AM $ 0.0123
+0.33%
$ 1.24 million $ 105,791
Apr 13, 2 AM $ 0.0122
-0.15%
$ 1.24 million $ 106,707
Apr 13, 1 AM $ 0.0122
+0.11%
$ 1.24 million $ 108,138
Apr 13, 12 AM $ 0.0122
-0.36%
$ 1.24 million $ 109,204
Apr 12, 11 PM $ 0.0123
+0.06%
$ 1.24 million $ 110,145
Apr 12, 10 PM $ 0.0123
+0.12%
$ 1.24 million $ 111,600
Apr 12, 9 PM $ 0.0123
+0.21%
$ 1.24 million $ 113,813
Apr 12, 8 PM $ 0.0122
+0.14%
$ 1.24 million $ 114,330
Apr 12, 7 PM $ 0.0122
-0.34%
$ 1.24 million $ 113,555
Apr 12, 6 PM $ 0.0123
-0.01%
$ 1.24 million $ 120,789
Apr 12, 5 PM $ 0.0123
-0.07%
$ 1.24 million $ 123,639
Apr 12, 4 PM $ 0.0123
-0.05%
$ 1.24 million $ 125,302
Apr 12, 3 PM $ 0.0123
+0.18%
$ 1.24 million $ 128,442
Apr 12, 2 PM $ 0.0123
-0.08%
$ 1.24 million $ 135,048
Apr 12, 1 PM $ 0.0123
+0.03%
$ 1.24 million $ 138,310
Apr 12, 12 PM $ 0.0122
+0.05%
$ 1.24 million $ 138,668
Apr 12, 11 AM $ 0.0122
-0.06%
$ 1.24 million $ 137,586
Apr 12, 10 AM $ 0.0122
-0.08%
$ 1.24 million $ 131,191
Apr 12, 9 AM $ 0.0123
-0.18%
$ 1.24 million $ 115,954
Apr 12, 8 AM $ 0.0123
+0.13%
$ 1.24 million $ 112,183
Apr 12, 7 AM $ 0.0123
+0.04%
$ 1.24 million $ 116,208
Apr 12, 6 AM $ 0.0123
-0.02%
$ 1.24 million $ 112,243
Apr 12, 5 AM $ 0.0123
+0.01%
$ 1.24 million $ 114,651
Apr 12, 4 AM $ 0.0123
-0.07%
$ 1.24 million $ 120,137
Apr 12, 3 AM $ 0.0123
-0.05%
$ 1.24 million $ 123,736
Apr 12, 2 AM $ 0.0123
+0.07%
$ 1.24 million $ 124,029
Apr 12, 1 AM $ 0.0123
-0.02%
$ 1.25 million $ 122,832
Apr 12, 12 AM $ 0.0123
-0.13%
$ 1.25 million $ 122,493
Apr 11, 11 PM $ 0.0123
+0.06%
$ 1.25 million $ 121,197
Apr 11, 10 PM $ 0.0123
+0.19%
$ 1.25 million $ 119,006
Apr 11, 9 PM $ 0.0122
-0.14%
$ 1.24 million $ 117,499
Apr 11, 8 PM $ 0.0123
-0.02%
$ 1.25 million $ 117,775
Apr 11, 7 PM $ 0.0123
+0.20%
$ 1.25 million $ 120,509
Apr 11, 6 PM $ 0.0122
-0.12%
$ 1.24 million $ 113,716
Apr 11, 5 PM $ 0.0123
-0.06%
$ 1.25 million $ 110,662
Apr 11, 4 PM $ 0.0123
-0.04%
$ 1.25 million $ 109,401
Apr 11, 3 PM $ 0.0123
+0.33%
$ 1.25 million $ 106,783