Coinranking
Energi Historical Data
NRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $0.555 | -53.83% | ||
| May 2022 | $1.2 | +42.24% | ||
| Apr 2022 | $0.846 | +21.17% | ||
| Mar 2022 | $0.698 | -27.23% | ||
| Feb 2022 | $0.959 | +4.68% | ||
| Jan 2022 | $0.916 | -28.61% | ||
| Dec 2021 | $1.28 | -22.57% | ||
| Nov 2021 | $1.66 | -13.28% | ||
| Oct 2021 | $1.91 | -3.82% | ||
| Sep 2021 | $1.99 | +19.82% | ||
| Aug 2021 | $1.66 | +0.69% | ||
| Jul 2021 | $1.74 | +15.08% | ||
| Jun 2021 | $1.51 | -27.69% | ||
| May 2021 | $1.98 | -42.03% | ||
| Apr 2021 | $3.42 | -19.72% | ||
| Mar 2021 | $4.29 | +118.49% | ||
| Feb 2021 | $1.97 | -4.62% | ||
| Jan 2021 | $2.14 | +66.13% | ||
| Dec 2020 | $1.32 | -12.52% | ||
| Nov 2020 | $1.43 | -15.53% | ||
| Oct 2020 | $1.69 | +29.26% | ||
| Sep 2020 | $1.31 | -20.21% | ||
| Aug 2020 | $1.64 | -24.09% | ||
| Jul 2020 | $2.17 | +3.23% | ||
| Jun 2020 | $1.99 | -20.56% | ||
| May 2020 | $2.51 | -28.46% | ||
| Apr 2020 | $3.51 | +64.79% | ||
| Mar 2020 | $2.13 | +51.58% | ||
| Feb 2020 | $1.41 | -20.59% | ||
| Jan 2020 | $1.77 | -12.02% | ||
| Dec 2019 | $2.01 | +50.25% | ||
| Nov 2019 | $1.34 | -51.03% | ||
| Oct 2019 | $2.73 | -8.89% | ||
| Sep 2019 | $3 | -42.35% | ||
| Aug 2019 | $5.2 | -3.43% | ||
| Jul 2019 | $5.39 | -29.31% | ||
| Jun 2019 | $7.62 | +241.44% | ||
| May 2019 | $2.23 | +75.12% | ||
| Apr 2019 | $1.27 | -13.17% | ||
| Mar 2019 | $1.47 | +99.74% | ||
| Feb 2019 | $0.735 | -2.38% | ||
| Jan 2019 | $0.753 | -34.56% | ||
| Dec 2018 | $1.15 | +11.16% | ||
| Nov 2018 | $1.04 | +0.51% | ||
| Oct 2018 | $0.729 | +153.33% | ||
| Sep 2018 | $0.29 | -17.61% | ||
| Aug 2018 | $0.348 | +14.56% | ||