Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.142
+9.54%
$10.46 million $215,891
Feb 19, 2024 $0.13
-1.26%
$9.57 million $181,589
Feb 18, 2024 $0.131
+2.10%
$9.68 million $288,393
Feb 17, 2024 $0.129
-1.88%
$9.48 million $165,918
Feb 16, 2024 $0.131
+3.14%
$9.68 million $299,450
Feb 15, 2024 $0.127
-2.50%
$9.38 million $238,333
Feb 14, 2024 $0.13
+1.61%
$9.55 million $179,446
Feb 13, 2024 $0.128
+6.88%
$9.41 million $286,503
Feb 12, 2024 $0.119
-0.49%
$8.77 million $287,620
Feb 11, 2024 $0.12
+6.40%
$8.81 million $172,105
Feb 10, 2024 $0.112
-5.03%
$8.27 million $224,924
Feb 9, 2024 $0.118
-1.92%
$8.67 million $290,888
Feb 8, 2024 $0.121
-1.24%
$8.83 million $158,350
Feb 7, 2024 $0.122
+2.03%
$8.96 million $160,881
Feb 6, 2024 $0.119
-0.17%
$8.77 million $145,082
Feb 5, 2024 $0.119
-5.02%
$8.77 million $116,804
Feb 4, 2024 $0.128
+0.26%
$9.38 million $241,021
Feb 3, 2024 $0.127
+7.42%
$9.35 million $71,869
Feb 2, 2024 $0.118
+8.07%
$8.67 million $124,579
Feb 1, 2024 $0.11
-10.92%
$8.06 million $97,957
Jan 31, 2024 $0.124
+0.89%
$9.05 million $111,013
Jan 30, 2024 $0.122
+11.02%
$8.97 million $42,623
Jan 29, 2024 $0.11
+0.61%
$8.07 million $40,697
Jan 28, 2024 $0.109
-8.39%
$7.96 million $32,470
Jan 27, 2024 $0.119
+2.36%
$8.65 million $53,377
Jan 26, 2024 $0.115
+13.91%
$8.39 million $62,930
Jan 25, 2024 $0.1
-6.42%
$7.34 million $33,866
Jan 24, 2024 $0.107
+2.19%
$7.81 million $127,886
Jan 23, 2024 $0.105
+18.72%
$7.64 million $41,920
Jan 22, 2024 $0.0885
-16.46%
$6.45 million $105,829
Jan 21, 2024 $0.106
+2.27%
$7.71 million $35,537
Jan 20, 2024 $0.103
-4.33%
$7.53 million $140,227
Jan 19, 2024 $0.108
-2.77%
$7.87 million $42,336
Jan 18, 2024 $0.111
-4.70%
$8.09 million $69,252
Jan 17, 2024 $0.117
-4.48%
$8.5 million $90,049
Jan 16, 2024 $0.122
+8.83%
$8.9 million $105,597
Jan 15, 2024 $0.112
-3.40%
$8.01 million $180,080
Jan 14, 2024 $0.116
-1.70%
$8.29 million $56,332
Jan 13, 2024 $0.118
+0.27%
$8.43 million $124,362
Jan 12, 2024 $0.118
+2.10%
$8.38 million $201,133
Jan 11, 2024 $0.116
-6.32%
$8.21 million $97,204
Jan 10, 2024 $0.123
+30.96%
$8.73 million $214,370
Jan 9, 2024 $0.0942
-23.66%
$6.66 million $112,172
Jan 8, 2024 $0.123
+8.55%
$8.73 million $82,998
Jan 7, 2024 $0.114
-8.61%
$8.04 million $165,127
Jan 6, 2024 $0.124
-0.87%
$8.79 million $44,511
Jan 5, 2024 $0.125
+4.65%
$8.84 million $86,393
Jan 4, 2024 $0.12
-10.05%
$8.43 million $207,363
Jan 3, 2024 $0.133
-2.25%
$9.39 million $116,630
Jan 2, 2024 $0.136
-4.71%
$9.61 million $197,447