Energi Historical Data

NRG Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0127
-0.02%
$ 1.27 million $ 118,553
May 12, 4 PM $ 0.0127
-0.15%
$ 1.27 million $ 118,683
May 12, 3 PM $ 0.0127
-0.10%
$ 1.27 million $ 118,925
May 12, 2 PM $ 0.0127
+0.14%
$ 1.28 million $ 118,738
May 12, 1 PM $ 0.0127
+0.04%
$ 1.27 million $ 117,899
May 12, 12 PM $ 0.0127
-0.06%
$ 1.27 million $ 111,521
May 12, 11 AM $ 0.0127
-0.06%
$ 1.27 million $ 110,087
May 12, 10 AM $ 0.0127
+0.14%
$ 1.28 million $ 114,781
May 12, 9 AM $ 0.0127
-0.20%
$ 1.27 million $ 122,481
May 12, 8 AM $ 0.0127
-2.44%
$ 1.28 million $ 125,689
May 12, 7 AM $ 0.013
+0.43%
$ 1.31 million $ 125,589
May 12, 6 AM $ 0.013
+0.17%
$ 1.3 million $ 119,817
May 12, 5 AM $ 0.0129
-0.15%
$ 1.3 million $ 117,242
May 12, 4 AM $ 0.013
+0.31%
$ 1.3 million $ 118,732
May 12, 3 AM $ 0.0129
-0.17%
$ 1.3 million $ 120,672
May 12, 2 AM $ 0.0129
+0.02%
$ 1.3 million $ 125,989
May 12, 1 AM $ 0.0129
-0.74%
$ 1.3 million $ 127,397
May 12, 12 AM $ 0.013
+0.47%
$ 1.31 million $ 115,787
May 11, 11 PM $ 0.013
-0.28%
$ 1.3 million $ 127,342
May 11, 10 PM $ 0.013
+0.32%
$ 1.31 million $ 124,200
May 11, 9 PM $ 0.013
-0.28%
$ 1.3 million $ 121,470
May 11, 8 PM $ 0.013
-0.15%
$ 1.31 million $ 121,199
May 11, 7 PM $ 0.013
+0.46%
$ 1.31 million $ 119,019
May 11, 6 PM $ 0.013
-0.08%
$ 1.3 million $ 120,543
May 11, 5 PM $ 0.013
-0.07%
$ 1.3 million $ 124,176
May 11, 4 PM $ 0.013
+0.14%
$ 1.3 million $ 125,695
May 11, 3 PM $ 0.013
-0.07%
$ 1.3 million $ 131,732
May 11, 2 PM $ 0.013
-0.09%
$ 1.3 million $ 136,513
May 11, 1 PM $ 0.013
+0.11%
$ 1.3 million $ 138,656
May 11, 12 PM $ 0.013
-0.33%
$ 1.3 million $ 139,790
May 11, 11 AM $ 0.013
+0.11%
$ 1.31 million $ 139,351
May 11, 10 AM $ 0.013
+0.03%
$ 1.31 million $ 135,385
May 11, 9 AM $ 0.013
-0.22%
$ 1.31 million $ 129,089
May 11, 8 AM $ 0.013
-0.01%
$ 1.31 million $ 130,646
May 11, 7 AM $ 0.013
+0.54%
$ 1.31 million $ 137,435
May 11, 6 AM $ 0.0129
+3.52%
$ 1.3 million $ 135,493
May 11, 5 AM $ 0.0125
+0.02%
$ 1.26 million $ 131,492
May 11, 4 AM $ 0.0125
-0.06%
$ 1.26 million $ 130,099
May 11, 3 AM $ 0.0125
+0.00%
$ 1.26 million $ 128,482
May 11, 2 AM $ 0.0125
-0.17%
$ 1.26 million $ 123,421
May 11, 1 AM $ 0.0125
+0.31%
$ 1.26 million $ 122,814
May 11, 12 AM $ 0.0125
-0.01%
$ 1.25 million $ 122,218
May 10, 11 PM $ 0.0125
+0.01%
$ 1.25 million $ 118,251
May 10, 10 PM $ 0.0125
-0.16%
$ 1.25 million $ 116,389
May 10, 9 PM $ 0.0125
+0.21%
$ 1.26 million $ 117,763
May 10, 8 PM $ 0.0125
+1.89%
$ 1.25 million $ 118,187
May 10, 7 PM $ 0.0122
+0.93%
$ 1.23 million $ 116,592
May 10, 6 PM $ 0.0121
+0.08%
$ 1.22 million $ 110,258
May 10, 5 PM $ 0.0121
+0.28%
$ 1.22 million $ 106,234
May 10, 4 PM $ 0.0121
+0.32%
$ 1.21 million $ 104,700