Energi Historical Data

NRG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.011
-0.83%
$ 1.12 million $ 33,025
Mar 12, 1 PM $ 0.0111
+0.40%
$ 1.12 million $ 33,173
Mar 12, 12 PM $ 0.0111
-2.59%
$ 1.12 million $ 31,664
Mar 12, 11 AM $ 0.0111
-1.05%
$ 1.12 million $ 33,155
Mar 12, 10 AM $ 0.0111
-1.31%
$ 1.12 million $ 33,188
Mar 12, 9 AM $ 0.0113
-2.06%
$ 1.14 million $ 35,683
Mar 12, 8 AM $ 0.0117
-1.01%
$ 1.18 million $ 44,691
Mar 12, 7 AM $ 0.0118
+0.57%
$ 1.19 million $ 46,887
Mar 12, 6 AM $ 0.0117
+0.42%
$ 1.18 million $ 46,455
Mar 12, 5 AM $ 0.0117
-0.81%
$ 1.18 million $ 49,495
Mar 12, 4 AM $ 0.0117
-0.47%
$ 1.18 million $ 53,060
Mar 12, 3 AM $ 0.0118
-0.02%
$ 1.2 million $ 56,963
Mar 12, 2 AM $ 0.0118
-1.77%
$ 1.2 million $ 58,531
Mar 12, 1 AM $ 0.012
-1.74%
$ 1.22 million $ 61,784
Mar 12, 12 AM $ 0.0123
+2.92%
$ 1.24 million $ 56,886
Mar 11, 11 PM $ 0.012
+0.47%
$ 1.21 million $ 71,793
Mar 11, 10 PM $ 0.0118
+1.44%
$ 1.19 million $ 83,064
Mar 11, 9 PM $ 0.0119
+1.04%
$ 1.2 million $ 84,033
Mar 11, 8 PM $ 0.0119
+1.18%
$ 1.2 million $ 88,729
Mar 11, 7 PM $ 0.0118
-0.43%
$ 1.19 million $ 89,032
Mar 11, 6 PM $ 0.0119
+0.50%
$ 1.2 million $ 90,581
Mar 11, 5 PM $ 0.0119
-1.84%
$ 1.2 million $ 98,292
Mar 11, 4 PM $ 0.0122
+4.80%
$ 1.23 million $ 112,973
Mar 11, 3 PM $ 0.0116
-4.19%
$ 1.18 million $ 194,576
Mar 11, 2 PM $ 0.012
-0.91%
$ 1.21 million $ 192,104
Mar 11, 1 PM $ 0.012
+0.19%
$ 1.22 million $ 190,185
Mar 11, 12 PM $ 0.0121
+0.96%
$ 1.22 million $ 178,013
Mar 11, 11 AM $ 0.012
-0.53%
$ 1.21 million $ 175,187
Mar 11, 10 AM $ 0.012
-0.71%
$ 1.21 million $ 174,417
Mar 11, 9 AM $ 0.0121
+0.44%
$ 1.23 million $ 173,534
Mar 11, 8 AM $ 0.0119
-6.14%
$ 1.2 million $ 172,384
Mar 11, 7 AM $ 0.0129
+2.17%
$ 1.3 million $ 175,955
Mar 11, 6 AM $ 0.0125
-0.34%
$ 1.27 million $ 173,885
Mar 11, 5 AM $ 0.0125
-2.23%
$ 1.27 million $ 171,325
Mar 11, 4 AM $ 0.0129
-7.34%
$ 1.3 million $ 166,721
Mar 11, 3 AM $ 0.0135
+0.41%
$ 1.37 million $ 162,696
Mar 11, 2 AM $ 0.0134
-4.31%
$ 1.35 million $ 159,893
Mar 11, 1 AM $ 0.0143
-3.98%
$ 1.45 million $ 156,048
Mar 11, 12 AM $ 0.0152
-1.17%
$ 1.54 million $ 145,205
Mar 10, 11 PM $ 0.0155
+7.48%
$ 1.57 million $ 136,830
Mar 10, 10 PM $ 0.0147
+2.48%
$ 1.49 million $ 129,367
Mar 10, 9 PM $ 0.0142
+3.64%
$ 1.44 million $ 128,871
Mar 10, 8 PM $ 0.0135
+0.34%
$ 1.36 million $ 117,651
Mar 10, 7 PM $ 0.0133
-0.66%
$ 1.35 million $ 118,631
Mar 10, 6 PM $ 0.0136
-2.87%
$ 1.37 million $ 120,899
Mar 10, 5 PM $ 0.0138
-2.35%
$ 1.4 million $ 113,534
Mar 10, 4 PM $ 0.0144
+5.94%
$ 1.46 million $ 95,137
Mar 10, 3 PM $ 0.0126
+4.32%
$ 1.27 million $ 14,333
Mar 10, 2 PM $ 0.012
+0.59%
$ 1.21 million $ 14,634
Mar 10, 1 PM $ 0.0119
-0.41%
$ 1.21 million $ 14,724