Energi Historical Data

NRG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00949
+0.19%
$ 979,712 $ 91,391
Jul 1, 11 AM $ 0.00947
-0.39%
$ 977,828 $ 91,412
Jul 1, 10 AM $ 0.00951
+0.24%
$ 981,674 $ 86,165
Jul 1, 9 AM $ 0.00949
-0.05%
$ 979,316 $ 90,055
Jul 1, 8 AM $ 0.00949
+0.09%
$ 979,569 $ 89,990
Jul 1, 7 AM $ 0.00948
+0.09%
$ 978,663 $ 89,508
Jul 1, 6 AM $ 0.00947
-0.13%
$ 977,644 $ 91,045
Jul 1, 5 AM $ 0.00948
-0.13%
$ 978,904 $ 87,071
Jul 1, 4 AM $ 0.00949
+0.31%
$ 979,852 $ 87,785
Jul 1, 3 AM $ 0.00946
-0.05%
$ 976,580 $ 88,049
Jul 1, 2 AM $ 0.00947
-0.56%
$ 976,974 $ 87,587
Jul 1, 1 AM $ 0.00949
+0.02%
$ 978,873 $ 87,798
Jul 1, 12 AM $ 0.00948
-0.08%
$ 978,777 $ 89,237
Jun 30, 11 PM $ 0.00949
+0.14%
$ 979,635 $ 89,830
Jun 30, 10 PM $ 0.00948
+0.00%
$ 978,238 $ 90,335
Jun 30, 9 PM $ 0.00948
-0.14%
$ 977,917 $ 90,203
Jun 30, 8 PM $ 0.00949
+0.18%
$ 979,042 $ 97,286
Jun 30, 7 PM $ 0.00947
+0.02%
$ 977,176 $ 96,047
Jun 30, 6 PM $ 0.00946
-0.17%
$ 976,679 $ 95,125
Jun 30, 5 PM $ 0.00948
-0.21%
$ 978,627 $ 95,916
Jun 30, 4 PM $ 0.0095
+0.10%
$ 980,675 $ 98,291
Jun 30, 3 PM $ 0.0095
+0.31%
$ 980,225 $ 98,311
Jun 30, 2 PM $ 0.00948
-0.28%
$ 977,952 $ 98,958
Jun 30, 1 PM $ 0.0095
+0.09%
$ 980,745 $ 100,935
Jun 30, 12 PM $ 0.00949
-0.05%
$ 979,824 $ 103,627
Jun 30, 11 AM $ 0.0095
+0.04%
$ 980,348 $ 104,670
Jun 30, 10 AM $ 0.00949
-0.01%
$ 979,682 $ 103,855
Jun 30, 9 AM $ 0.00949
-0.04%
$ 979,828 $ 103,076
Jun 30, 8 AM $ 0.0095
+0.23%
$ 980,131 $ 101,164
Jun 30, 7 AM $ 0.00948
-0.11%
$ 978,034 $ 101,429
Jun 30, 6 AM $ 0.00949
+0.11%
$ 979,148 $ 101,842
Jun 30, 5 AM $ 0.00948
+0.16%
$ 978,034 $ 102,291
Jun 30, 4 AM $ 0.00946
+0.04%
$ 976,371 $ 104,127
Jun 30, 3 AM $ 0.00946
-0.11%
$ 975,924 $ 104,698
Jun 30, 2 AM $ 0.00947
-0.19%
$ 976,976 $ 104,380
Jun 30, 1 AM $ 0.00948
+0.04%
$ 978,522 $ 103,237
Jun 30, 12 AM $ 0.00948
+0.03%
$ 978,116 $ 102,174
Jun 29, 11 PM $ 0.00948
-0.04%
$ 977,829 $ 100,601
Jun 29, 10 PM $ 0.00948
+0.26%
$ 977,530 $ 99,455
Jun 29, 9 PM $ 0.00945
-0.39%
$ 974,958 $ 100,441
Jun 29, 8 PM $ 0.00948
-0.36%
$ 978,118 $ 100,319
Jun 29, 7 PM $ 0.00952
+0.37%
$ 981,686 $ 101,182
Jun 29, 6 PM $ 0.00948
+0.15%
$ 978,284 $ 103,945
Jun 29, 5 PM $ 0.00947
+0.03%
$ 976,845 $ 112,844
Jun 29, 4 PM $ 0.00947
-0.04%
$ 976,519 $ 117,146
Jun 29, 3 PM $ 0.00947
+0.00%
$ 976,929 $ 116,102
Jun 29, 2 PM $ 0.00947
-0.13%
$ 976,957 $ 114,924
Jun 29, 1 PM $ 0.00949
+0.22%
$ 978,951 $ 112,283
Jun 29, 12 PM $ 0.00947
-0.12%
$ 976,762 $ 109,182
Jun 29, 11 AM $ 0.00948
-0.14%
$ 977,906 $ 107,996