Energi Historical Data

NRG Page 20
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,400
3:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,403
3:44 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,403
3:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,393
3:42 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,385
3:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,385
3:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,367
3:39 PM $ 0.0105
-0.05%
$ 1.07 million $ 93,352
3:38 PM $ 0.0105
+0.00%
$ 1.07 million $ 93,355
3:37 PM $ 0.0105
+0.00%
$ 1.07 million $ 93,352
3:36 PM $ 0.0105
+0.00%
$ 1.07 million $ 93,352
3:35 PM $ 0.0105
+0.00%
$ 1.07 million $ 92,840
3:34 PM $ 0.0105
+0.03%
$ 1.08 million $ 92,864
3:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,845
3:32 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,839
3:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,839
3:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,468
3:29 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,479
3:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,479
3:27 PM $ 0.0104
+0.00%
$ 1.08 million $ 92,225
3:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,225
3:25 PM $ 0.0105
+0.00%
$ 1.08 million $ 92,224
3:24 PM $ 0.0104
-0.06%
$ 1.07 million $ 92,206
3:23 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,206
3:22 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,211
3:21 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,211
3:20 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,056
3:19 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,071
3:18 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,071
3:17 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,049
3:16 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,049
3:15 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,017
3:14 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,011
3:13 PM $ 0.0104
+0.00%
$ 1.07 million $ 92,011
3:12 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,644
3:11 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,644
3:10 PM $ 0.0105
+0.00%
$ 1.07 million $ 83,690
3:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 83,678
3:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 83,678
3:07 PM $ 0.0104
+0.00%
$ 1.08 million $ 92,043
3:06 PM $ 0.0104
+0.00%
$ 1.08 million $ 92,043
3:05 PM $ 0.0104
+0.00%
$ 1.08 million $ 91,928
3:04 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,945
3:03 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,945
3:02 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,951
3:01 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,951
3:00 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,820
2:59 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,811
2:58 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,811
2:57 PM $ 0.0104
+0.00%
$ 1.07 million $ 91,807