Energi Historical Data

NRG Page 20
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00881
+0.00%
$ 916,986 $ 68,722
10:06 AM $ 0.00881
+0.07%
$ 916,986 $ 68,722
10:05 AM $ 0.0088
+0.00%
$ 916,986 $ 69,399
10:04 AM $ 0.0088
+0.00%
$ 916,130 $ 69,431
10:03 AM $ 0.0088
+0.00%
$ 916,130 $ 69,440
10:02 AM $ 0.0088
+0.00%
$ 916,130 $ 69,455
10:01 AM $ 0.0088
-0.08%
$ 916,130 $ 69,475
10:00 AM $ 0.00881
+0.00%
$ 916,130 $ 70,049
9:59 AM $ 0.00881
+0.00%
$ 916,819 $ 70,065
9:58 AM $ 0.00881
+0.00%
$ 916,819 $ 70,069
9:57 AM $ 0.00881
+0.00%
$ 916,819 $ 70,076
9:56 AM $ 0.00881
+0.08%
$ 916,819 $ 70,078
9:55 AM $ 0.0088
+0.00%
$ 916,819 $ 70,745
9:54 AM $ 0.0088
+0.00%
$ 916,115 $ 70,761
9:53 AM $ 0.0088
+0.00%
$ 916,115 $ 70,781
9:52 AM $ 0.0088
+0.00%
$ 916,115 $ 70,792
9:51 AM $ 0.0088
+0.00%
$ 916,115 $ 70,814
9:50 AM $ 0.0088
+0.00%
$ 916,115 $ 71,553
9:49 AM $ 0.0088
+0.00%
$ 916,129 $ 71,586
9:48 AM $ 0.0088
+0.00%
$ 916,129 $ 71,604
9:47 AM $ 0.0088
+0.00%
$ 916,129 $ 71,633
9:46 AM $ 0.0088
-0.08%
$ 916,129 $ 71,653
9:45 AM $ 0.00881
+0.00%
$ 916,129 $ 72,273
9:44 AM $ 0.00881
+0.00%
$ 917,041 $ 72,304
9:43 AM $ 0.00881
+0.00%
$ 917,041 $ 72,321
9:42 AM $ 0.00881
+0.00%
$ 917,041 $ 72,330
9:41 AM $ 0.00881
+0.08%
$ 917,041 $ 72,345
9:40 AM $ 0.0088
+0.00%
$ 917,041 $ 73,208
9:39 AM $ 0.0088
+0.00%
$ 916,344 $ 73,233
9:38 AM $ 0.0088
+0.00%
$ 916,344 $ 73,263
9:37 AM $ 0.0088
+0.00%
$ 916,344 $ 73,298
9:36 AM $ 0.0088
+0.00%
$ 916,344 $ 73,334
9:35 AM $ 0.0088
+0.00%
$ 916,344 $ 73,845
9:34 AM $ 0.0088
+0.00%
$ 916,358 $ 73,861
9:33 AM $ 0.0088
+0.00%
$ 916,358 $ 73,873
9:32 AM $ 0.0088
+0.00%
$ 916,358 $ 73,882
9:31 AM $ 0.0088
+0.00%
$ 916,358 $ 73,909
9:30 AM $ 0.0088
-0.04%
$ 916,358 $ 74,468
9:29 AM $ 0.0088
+0.00%
$ 916,741 $ 74,489
9:28 AM $ 0.00881
+0.00%
$ 916,741 $ 74,505
9:27 AM $ 0.0088
+0.00%
$ 916,741 $ 74,526
9:26 AM $ 0.0088
+0.00%
$ 916,741 $ 74,553
9:25 AM $ 0.0088
+0.00%
$ 916,741 $ 75,146
9:24 AM $ 0.0088
+0.00%
$ 916,748 $ 75,151
9:23 AM $ 0.0088
+0.00%
$ 916,748 $ 75,170
9:22 AM $ 0.0088
+0.00%
$ 916,748 $ 75,184
9:21 AM $ 0.0088
+0.00%
$ 916,748 $ 75,201
9:20 AM $ 0.0088
+0.12%
$ 916,748 $ 75,800
9:19 AM $ 0.00879
+0.00%
$ 915,465 $ 75,803
9:18 AM $ 0.00879
+0.00%
$ 915,465 $ 75,809