Energi Historical Data

NRG Page 20
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,697
3:12 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,672
3:11 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,672
3:10 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,639
3:09 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,610
3:08 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,586
3:07 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,538
3:06 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,538
3:05 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,560
3:04 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,599
3:03 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,582
3:02 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,576
3:01 PM $ 0.0127
+0.03%
$ 1.29 million $ 132,576
3:00 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,594
2:59 PM $ 0.0127
-0.03%
$ 1.29 million $ 132,601
2:58 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,601
2:57 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,606
2:56 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,606
2:55 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,769
2:54 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,785
2:53 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,796
2:52 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,810
2:51 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,940
2:50 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,962
2:49 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,962
2:48 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,977
2:47 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,010
2:46 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,010
2:45 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,050
2:44 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,070
2:43 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,078
2:42 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,078
2:41 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,965
2:40 PM $ 0.0127
+0.03%
$ 1.29 million $ 132,965
2:39 PM $ 0.0127
+0.04%
$ 1.29 million $ 132,936
2:38 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,906
2:37 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,906
2:36 PM $ 0.0127
-0.07%
$ 1.29 million $ 132,887
2:35 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,071
2:34 PM $ 0.0127
-0.03%
$ 1.29 million $ 133,105
2:33 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,105
2:32 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,151
2:31 PM $ 0.0127
-0.03%
$ 1.29 million $ 133,272
2:30 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,505
2:29 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,505
2:28 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,482
2:27 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,482
2:26 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,492
2:25 PM $ 0.0127
+0.03%
$ 1.29 million $ 133,654
2:24 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,656