Energi Historical Data

NRG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0121
+0.28%
$ 1.22 million $ 106,234
May 10, 4 PM $ 0.0121
+0.32%
$ 1.21 million $ 104,700
May 10, 3 PM $ 0.0121
+0.24%
$ 1.21 million $ 99,933
May 10, 2 PM $ 0.012
-3.84%
$ 1.21 million $ 97,615
May 10, 1 PM $ 0.0125
-0.02%
$ 1.26 million $ 102,923
May 10, 12 PM $ 0.0125
-0.03%
$ 1.26 million $ 103,793
May 10, 11 AM $ 0.0125
-0.08%
$ 1.26 million $ 104,161
May 10, 10 AM $ 0.0125
+0.09%
$ 1.26 million $ 103,955
May 10, 9 AM $ 0.0125
+0.18%
$ 1.26 million $ 102,459
May 10, 8 AM $ 0.0125
-0.05%
$ 1.26 million $ 97,525
May 10, 7 AM $ 0.0125
+0.03%
$ 1.26 million $ 93,945
May 10, 6 AM $ 0.0125
-0.02%
$ 1.26 million $ 100,627
May 10, 5 AM $ 0.0125
-0.08%
$ 1.26 million $ 101,625
May 10, 4 AM $ 0.0125
-0.05%
$ 1.26 million $ 104,776
May 10, 3 AM $ 0.0125
-0.27%
$ 1.26 million $ 108,921
May 10, 2 AM $ 0.0125
+0.12%
$ 1.26 million $ 111,887
May 10, 1 AM $ 0.0125
+0.00%
$ 1.26 million $ 113,302
May 10, 12 AM $ 0.0125
+0.09%
$ 1.26 million $ 112,486
May 9, 11 PM $ 0.0125
-0.02%
$ 1.26 million $ 111,928
May 9, 10 PM $ 0.0125
+0.14%
$ 1.26 million $ 111,362
May 9, 9 PM $ 0.0125
-0.01%
$ 1.26 million $ 114,080
May 9, 8 PM $ 0.0125
-0.16%
$ 1.26 million $ 118,143
May 9, 7 PM $ 0.0125
+0.14%
$ 1.26 million $ 118,627
May 9, 6 PM $ 0.0125
-0.20%
$ 1.26 million $ 119,722
May 9, 5 PM $ 0.0125
+0.14%
$ 1.26 million $ 120,636
May 9, 4 PM $ 0.0125
+0.20%
$ 1.26 million $ 124,555
May 9, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 129,010
May 9, 2 PM $ 0.0125
-0.39%
$ 1.26 million $ 126,431
May 9, 1 PM $ 0.0125
+0.13%
$ 1.26 million $ 119,327
May 9, 12 PM $ 0.0125
-0.13%
$ 1.26 million $ 117,419
May 9, 11 AM $ 0.0125
+0.00%
$ 1.26 million $ 117,010
May 9, 10 AM $ 0.0125
+0.01%
$ 1.26 million $ 117,077
May 9, 9 AM $ 0.0125
-0.13%
$ 1.26 million $ 117,746
May 9, 8 AM $ 0.0125
+0.77%
$ 1.26 million $ 118,276
May 9, 7 AM $ 0.0125
+0.08%
$ 1.25 million $ 115,113
May 9, 6 AM $ 0.0124
+0.15%
$ 1.25 million $ 113,924
May 9, 5 AM $ 0.0124
+0.06%
$ 1.25 million $ 113,523
May 9, 4 AM $ 0.0124
-1.01%
$ 1.25 million $ 109,835
May 9, 3 AM $ 0.0125
-0.03%
$ 1.26 million $ 105,008
May 9, 2 AM $ 0.0125
+0.02%
$ 1.26 million $ 102,436
May 9, 1 AM $ 0.0125
+0.00%
$ 1.26 million $ 102,187
May 9, 12 AM $ 0.0125
-0.05%
$ 1.26 million $ 104,912
May 8, 11 PM $ 0.0126
+0.22%
$ 1.26 million $ 114,205
May 8, 10 PM $ 0.0125
-0.05%
$ 1.26 million $ 118,699
May 8, 9 PM $ 0.0125
+0.12%
$ 1.26 million $ 118,215
May 8, 8 PM $ 0.0125
-0.28%
$ 1.26 million $ 114,258
May 8, 7 PM $ 0.0125
+0.29%
$ 1.26 million $ 113,957
May 8, 6 PM $ 0.0125
+0.07%
$ 1.26 million $ 113,530
May 8, 5 PM $ 0.0125
+0.15%
$ 1.26 million $ 113,032
May 8, 4 PM $ 0.0125
-0.03%
$ 1.25 million $ 109,681