Energi Historical Data

NRG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.012
+0.59%
$ 1.21 million $ 14,634
Mar 10, 1 PM $ 0.0119
-0.41%
$ 1.21 million $ 14,724
Mar 10, 12 PM $ 0.012
-0.98%
$ 1.21 million $ 15,055
Mar 10, 11 AM $ 0.0121
-1.53%
$ 1.22 million $ 15,032
Mar 10, 10 AM $ 0.0123
+3.71%
$ 1.24 million $ 14,956
Mar 10, 9 AM $ 0.0118
-0.88%
$ 1.2 million $ 14,866
Mar 10, 8 AM $ 0.012
-0.76%
$ 1.21 million $ 14,903
Mar 10, 7 AM $ 0.0118
+3.92%
$ 1.19 million $ 15,056
Mar 10, 6 AM $ 0.0111
-0.42%
$ 1.13 million $ 9,210
Mar 10, 5 AM $ 0.011
-1.08%
$ 1.11 million $ 9,081
Mar 10, 4 AM $ 0.0111
-0.48%
$ 1.13 million $ 9,198
Mar 10, 3 AM $ 0.0112
+1.57%
$ 1.13 million $ 9,455
Mar 10, 2 AM $ 0.011
-3.80%
$ 1.11 million $ 9,889
Mar 10, 1 AM $ 0.0112
+2.12%
$ 1.14 million $ 9,860
Mar 10, 12 AM $ 0.0111
-1.06%
$ 1.12 million $ 9,994
Mar 9, 11 PM $ 0.0111
-0.63%
$ 1.13 million $ 10,142
Mar 9, 10 PM $ 0.0116
-3.19%
$ 1.17 million $ 14,662
Mar 9, 9 PM $ 0.0118
-3.43%
$ 1.19 million $ 12,166
Mar 9, 8 PM $ 0.0122
-1.47%
$ 1.23 million $ 14,600
Mar 9, 7 PM $ 0.0124
+0.25%
$ 1.25 million $ 15,199
Mar 9, 6 PM $ 0.0121
+12.56%
$ 1.22 million $ 15,027
Mar 9, 5 PM $ 0.0107
-2.25%
$ 1.09 million $ 9,463
Mar 9, 4 PM $ 0.011
+3.39%
$ 1.12 million $ 9,447
Mar 9, 3 PM $ 0.0107
+0.11%
$ 1.08 million $ 9,411
Mar 9, 2 PM $ 0.0107
-5.15%
$ 1.08 million $ 9,128
Mar 9, 1 PM $ 0.0114
+3.17%
$ 1.15 million $ 12,495
Mar 9, 12 PM $ 0.011
+0.00%
$ 1.12 million $ 8,729
Mar 9, 11 AM $ 0.011
+1.03%
$ 1.12 million $ 8,680
Mar 9, 10 AM $ 0.0107
+0.57%
$ 1.09 million $ 8,728
Mar 9, 9 AM $ 0.0107
-0.45%
$ 1.08 million $ 8,821
Mar 9, 8 AM $ 0.0107
-6.27%
$ 1.08 million $ 8,857
Mar 9, 7 AM $ 0.0114
-3.86%
$ 1.16 million $ 8,733
Mar 9, 6 AM $ 0.0114
+1.59%
$ 1.16 million $ 8,717
Mar 9, 5 AM $ 0.0112
-7.04%
$ 1.13 million $ 8,673
Mar 9, 4 AM $ 0.0123
+4.93%
$ 1.24 million $ 11,944
Mar 9, 3 AM $ 0.012
+1.72%
$ 1.21 million $ 12,009
Mar 9, 2 AM $ 0.0115
+1.98%
$ 1.16 million $ 8,357
Mar 9, 1 AM $ 0.0112
+0.65%
$ 1.13 million $ 8,593
Mar 9, 12 AM $ 0.0111
-2.59%
$ 1.12 million $ 8,725
Mar 8, 11 PM $ 0.0113
+0.53%
$ 1.14 million $ 8,571
Mar 8, 10 PM $ 0.0112
-3.55%
$ 1.13 million $ 8,554
Mar 8, 9 PM $ 0.0116
-3.57%
$ 1.18 million $ 8,554
Mar 8, 8 PM $ 0.012
+12.96%
$ 1.21 million $ 8,439
Mar 8, 7 PM $ 0.0106
-0.56%
$ 1.07 million $ 7,460
Mar 8, 6 PM $ 0.0106
+1.12%
$ 1.07 million $ 7,536
Mar 8, 5 PM $ 0.0105
-2.19%
$ 1.06 million $ 7,584
Mar 8, 4 PM $ 0.0107
+1.69%
$ 1.08 million $ 7,851
Mar 8, 3 PM $ 0.0106
-1.10%
$ 1.07 million $ 7,988
Mar 8, 2 PM $ 0.0107
+0.56%
$ 1.08 million $ 7,999
Mar 8, 1 PM $ 0.0106
-0.55%
$ 1.07 million $ 8,050