Energi Historical Data

NRG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00948
-0.14%
$ 977,906 $ 107,996
Jun 29, 10 AM $ 0.00949
-0.14%
$ 979,239 $ 108,793
Jun 29, 9 AM $ 0.0095
+0.20%
$ 980,593 $ 108,783
Jun 29, 8 AM $ 0.00949
-0.02%
$ 978,873 $ 113,538
Jun 29, 7 AM $ 0.00949
-0.04%
$ 979,040 $ 114,611
Jun 29, 6 AM $ 0.00949
-0.29%
$ 979,398 $ 111,892
Jun 29, 5 AM $ 0.00952
+0.16%
$ 982,292 $ 110,838
Jun 29, 4 AM $ 0.00951
-0.11%
$ 980,656 $ 109,529
Jun 29, 3 AM $ 0.00952
+0.15%
$ 981,714 $ 108,007
Jun 29, 2 AM $ 0.0095
+0.01%
$ 980,215 $ 107,433
Jun 29, 1 AM $ 0.0095
-0.06%
$ 979,881 $ 107,341
Jun 29, 12 AM $ 0.00951
+0.06%
$ 980,448 $ 107,421
Jun 28, 11 PM $ 0.0095
-0.16%
$ 979,896 $ 108,124
Jun 28, 10 PM $ 0.00951
+0.15%
$ 981,418 $ 108,229
Jun 28, 9 PM $ 0.0095
-0.04%
$ 979,920 $ 107,413
Jun 28, 8 PM $ 0.0095
-0.22%
$ 980,038 $ 99,314
Jun 28, 7 PM $ 0.00953
+0.29%
$ 982,592 $ 98,205
Jun 28, 6 PM $ 0.0095
+0.02%
$ 979,676 $ 95,600
Jun 28, 5 PM $ 0.0095
-0.08%
$ 979,462 $ 85,615
Jun 28, 4 PM $ 0.0095
+0.04%
$ 980,288 $ 75,656
Jun 28, 3 PM $ 0.0095
+0.13%
$ 979,897 $ 75,452
Jun 28, 2 PM $ 0.00949
-0.16%
$ 978,589 $ 80,174
Jun 28, 1 PM $ 0.0095
+0.09%
$ 980,144 $ 83,053
Jun 28, 12 PM $ 0.00951
-0.13%
$ 980,502 $ 83,590
Jun 28, 11 AM $ 0.00952
+0.12%
$ 981,824 $ 82,572
Jun 28, 10 AM $ 0.00951
-0.04%
$ 981,351 $ 80,902
Jun 28, 9 AM $ 0.00952
+0.20%
$ 981,752 $ 83,350
Jun 28, 8 AM $ 0.0095
+0.03%
$ 979,755 $ 87,302
Jun 28, 7 AM $ 0.0095
-0.17%
$ 979,546 $ 82,135
Jun 28, 6 AM $ 0.00952
+0.06%
$ 981,836 $ 81,696
Jun 28, 5 AM $ 0.00951
-0.17%
$ 981,257 $ 85,204
Jun 28, 4 AM $ 0.00953
+0.10%
$ 983,212 $ 86,057
Jun 28, 3 AM $ 0.00952
+0.02%
$ 982,362 $ 85,552
Jun 28, 2 AM $ 0.00952
+0.16%
$ 981,894 $ 86,841
Jun 28, 1 AM $ 0.0095
+0.03%
$ 980,177 $ 92,338
Jun 28, 12 AM $ 0.0095
-0.08%
$ 979,839 $ 92,847
Jun 27, 11 PM $ 0.00951
+0.06%
$ 980,593 $ 92,066
Jun 27, 10 PM $ 0.0095
+0.09%
$ 979,993 $ 96,820
Jun 27, 9 PM $ 0.00949
+0.00%
$ 979,148 $ 98,786
Jun 27, 8 PM $ 0.0095
-0.05%
$ 979,240 $ 101,457
Jun 27, 7 PM $ 0.0095
+0.08%
$ 979,714 $ 101,373
Jun 27, 6 PM $ 0.00949
-0.31%
$ 978,920 $ 101,225
Jun 27, 5 PM $ 0.00952
+0.06%
$ 982,000 $ 101,499
Jun 27, 4 PM $ 0.00952
-0.08%
$ 981,624 $ 103,598
Jun 27, 3 PM $ 0.00953
+0.16%
$ 982,433 $ 105,039
Jun 27, 2 PM $ 0.00951
+0.10%
$ 980,987 $ 107,580
Jun 27, 1 PM $ 0.0095
-0.05%
$ 980,097 $ 109,531
Jun 27, 12 PM $ 0.00951
+0.00%
$ 980,462 $ 108,839
Jun 27, 11 AM $ 0.00951
+0.01%
$ 980,460 $ 109,598
Jun 27, 10 AM $ 0.00951
-0.09%
$ 980,327 $ 111,748