Energi Historical Data

NRG Page 21
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,230
4:25 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,248
4:24 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,248
4:23 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,252
4:22 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,229
4:21 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,229
4:20 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,731
4:19 PM $ 0.0105
-0.03%
$ 1.08 million $ 95,736
4:18 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,736
4:17 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,712
4:16 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,712
4:15 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,534
4:14 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,534
4:13 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,534
4:12 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,518
4:11 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,518
4:10 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,560
4:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,590
4:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,590
4:07 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,613
4:06 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,613
4:05 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,205
4:04 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,207
4:03 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,207
4:02 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,196
4:01 PM $ 0.0105
+0.00%
$ 1.08 million $ 95,196
4:00 PM $ 0.0105
+0.00%
$ 1.08 million $ 94,792
3:59 PM $ 0.0105
+0.11%
$ 1.08 million $ 94,794
3:58 PM $ 0.0105
+0.00%
$ 1.08 million $ 94,794
3:57 PM $ 0.0105
+0.00%
$ 1.08 million $ 94,775
3:56 PM $ 0.0105
+0.00%
$ 1.08 million $ 94,775
3:55 PM $ 0.0105
+0.00%
$ 1.08 million $ 94,177
3:54 PM $ 0.0105
+0.03%
$ 1.08 million $ 94,192
3:53 PM $ 0.0105
+0.00%
$ 1.08 million $ 94,192
3:52 PM $ 0.0105
+0.00%
$ 1.08 million $ 94,201
3:51 PM $ 0.0105
-0.05%
$ 1.08 million $ 94,201
3:50 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,639
3:49 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,629
3:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,629
3:47 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,400
3:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,400
3:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,403
3:44 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,403
3:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,393
3:42 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,385
3:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,385
3:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 93,367
3:39 PM $ 0.0105
-0.05%
$ 1.07 million $ 93,352
3:38 PM $ 0.0105
+0.00%
$ 1.07 million $ 93,355
3:37 PM $ 0.0105
+0.00%
$ 1.07 million $ 93,352