Energi Historical Data

NRG Page 21
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,906
3:58 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,760
3:57 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,577
3:56 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,577
3:55 PM $ 0.0127
-0.03%
$ 1.29 million $ 132,676
3:54 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,693
3:53 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,732
3:52 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,732
3:51 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,648
3:50 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,642
3:49 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,642
3:48 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,628
3:47 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,526
3:46 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,526
3:45 PM $ 0.0127
-0.03%
$ 1.29 million $ 132,465
3:44 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,465
3:43 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,464
3:42 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,464
3:41 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,464
3:40 PM $ 0.0127
-0.07%
$ 1.29 million $ 132,496
3:39 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,503
3:38 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,504
3:37 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,507
3:36 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,507
3:35 PM $ 0.0127
+0.07%
$ 1.29 million $ 132,665
3:34 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,703
3:33 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,704
3:32 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,712
3:31 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,712
3:30 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,717
3:29 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,717
3:28 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,726
3:27 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,740
3:26 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,740
3:25 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,858
3:24 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,780
3:23 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,757
3:22 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,653
3:21 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,653
3:20 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,739
3:19 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,767
3:18 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,767
3:17 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,675
3:16 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,675
3:15 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,698
3:14 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,698
3:13 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,697
3:12 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,672
3:11 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,672
3:10 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,639