Energi Historical Data

NRG Page 21
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0088
+0.00%
$ 916,288 $ 67,423
10:26 AM $ 0.0088
+0.00%
$ 916,288 $ 67,423
10:25 AM $ 0.0088
+0.00%
$ 916,288 $ 67,602
10:24 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:23 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:22 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:21 AM $ 0.0088
-0.08%
$ 916,128 $ 67,601
10:20 AM $ 0.00881
+0.00%
$ 916,128 $ 67,800
10:19 AM $ 0.00881
+0.00%
$ 916,813 $ 67,814
10:18 AM $ 0.00881
+0.00%
$ 916,813 $ 67,823
10:17 AM $ 0.00881
+0.00%
$ 916,813 $ 67,831
10:16 AM $ 0.00881
+0.00%
$ 916,813 $ 67,829
10:15 AM $ 0.00881
+0.00%
$ 916,813 $ 68,209
10:14 AM $ 0.00881
+0.00%
$ 916,981 $ 68,207
10:13 AM $ 0.00881
+0.00%
$ 916,981 $ 68,217
10:12 AM $ 0.00881
+0.00%
$ 916,981 $ 68,224
10:11 AM $ 0.00881
+0.00%
$ 916,981 $ 68,226
10:10 AM $ 0.00881
+0.00%
$ 916,981 $ 68,710
10:09 AM $ 0.00881
+0.00%
$ 916,986 $ 68,707
10:08 AM $ 0.00881
+0.00%
$ 916,986 $ 68,715
10:07 AM $ 0.00881
+0.00%
$ 916,986 $ 68,722
10:06 AM $ 0.00881
+0.07%
$ 916,986 $ 68,722
10:05 AM $ 0.0088
+0.00%
$ 916,986 $ 69,399
10:04 AM $ 0.0088
+0.00%
$ 916,130 $ 69,431
10:03 AM $ 0.0088
+0.00%
$ 916,130 $ 69,440
10:02 AM $ 0.0088
+0.00%
$ 916,130 $ 69,455
10:01 AM $ 0.0088
-0.08%
$ 916,130 $ 69,475
10:00 AM $ 0.00881
+0.00%
$ 916,130 $ 70,049
9:59 AM $ 0.00881
+0.00%
$ 916,819 $ 70,065
9:58 AM $ 0.00881
+0.00%
$ 916,819 $ 70,069
9:57 AM $ 0.00881
+0.00%
$ 916,819 $ 70,076
9:56 AM $ 0.00881
+0.08%
$ 916,819 $ 70,078
9:55 AM $ 0.0088
+0.00%
$ 916,819 $ 70,745
9:54 AM $ 0.0088
+0.00%
$ 916,115 $ 70,761
9:53 AM $ 0.0088
+0.00%
$ 916,115 $ 70,781
9:52 AM $ 0.0088
+0.00%
$ 916,115 $ 70,792
9:51 AM $ 0.0088
+0.00%
$ 916,115 $ 70,814
9:50 AM $ 0.0088
+0.00%
$ 916,115 $ 71,553
9:49 AM $ 0.0088
+0.00%
$ 916,129 $ 71,586
9:48 AM $ 0.0088
+0.00%
$ 916,129 $ 71,604
9:47 AM $ 0.0088
+0.00%
$ 916,129 $ 71,633
9:46 AM $ 0.0088
-0.08%
$ 916,129 $ 71,653
9:45 AM $ 0.00881
+0.00%
$ 916,129 $ 72,273
9:44 AM $ 0.00881
+0.00%
$ 917,041 $ 72,304
9:43 AM $ 0.00881
+0.00%
$ 917,041 $ 72,321
9:42 AM $ 0.00881
+0.00%
$ 917,041 $ 72,330
9:41 AM $ 0.00881
+0.08%
$ 917,041 $ 72,345
9:40 AM $ 0.0088
+0.00%
$ 917,041 $ 73,208
9:39 AM $ 0.0088
+0.00%
$ 916,344 $ 73,233
9:38 AM $ 0.0088
+0.00%
$ 916,344 $ 73,263