Energi Historical Data

NRG Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0125
-0.03%
$ 1.25 million $ 109,681
May 8, 3 PM $ 0.0125
-0.12%
$ 1.25 million $ 103,897
May 8, 2 PM $ 0.0125
+0.04%
$ 1.26 million $ 105,948
May 8, 1 PM $ 0.0125
-0.15%
$ 1.26 million $ 111,259
May 8, 12 PM $ 0.0125
-0.18%
$ 1.26 million $ 114,669
May 8, 11 AM $ 0.0125
+0.02%
$ 1.26 million $ 115,075
May 8, 10 AM $ 0.0125
+0.37%
$ 1.26 million $ 120,563
May 8, 9 AM $ 0.0125
+0.03%
$ 1.26 million $ 123,741
May 8, 8 AM $ 0.0125
+0.06%
$ 1.25 million $ 124,960
May 8, 7 AM $ 0.0125
-0.14%
$ 1.25 million $ 123,738
May 8, 6 AM $ 0.0125
+0.04%
$ 1.26 million $ 122,451
May 8, 5 AM $ 0.0125
+0.04%
$ 1.26 million $ 121,355
May 8, 4 AM $ 0.0125
+0.00%
$ 1.26 million $ 121,288
May 8, 3 AM $ 0.0125
-0.03%
$ 1.26 million $ 120,951
May 8, 2 AM $ 0.0125
-0.10%
$ 1.26 million $ 119,942
May 8, 1 AM $ 0.0125
-0.08%
$ 1.26 million $ 117,946
May 8, 12 AM $ 0.0125
+0.01%
$ 1.26 million $ 115,597
May 7, 11 PM $ 0.0125
+0.11%
$ 1.26 million $ 111,083
May 7, 10 PM $ 0.0125
+0.20%
$ 1.26 million $ 107,601
May 7, 9 PM $ 0.0125
-0.30%
$ 1.26 million $ 108,090
May 7, 8 PM $ 0.0125
-0.23%
$ 1.26 million $ 111,629
May 7, 7 PM $ 0.0126
+0.24%
$ 1.26 million $ 111,815
May 7, 6 PM $ 0.0125
-0.04%
$ 1.26 million $ 112,997
May 7, 5 PM $ 0.0125
+0.17%
$ 1.26 million $ 114,982
May 7, 4 PM $ 0.0125
-0.07%
$ 1.26 million $ 121,831
May 7, 3 PM $ 0.0125
-0.04%
$ 1.26 million $ 125,229
May 7, 2 PM $ 0.0125
+0.12%
$ 1.26 million $ 123,902
May 7, 1 PM $ 0.0125
+0.08%
$ 1.26 million $ 118,314
May 7, 12 PM $ 0.0125
-0.10%
$ 1.26 million $ 115,038
May 7, 11 AM $ 0.0125
-0.06%
$ 1.26 million $ 114,232
May 7, 10 AM $ 0.0125
-0.01%
$ 1.26 million $ 114,877
May 7, 9 AM $ 0.0125
-0.08%
$ 1.26 million $ 119,395
May 7, 8 AM $ 0.0125
-0.16%
$ 1.26 million $ 121,714
May 7, 7 AM $ 0.0126
-0.01%
$ 1.26 million $ 124,600
May 7, 6 AM $ 0.0126
+0.19%
$ 1.26 million $ 123,175
May 7, 5 AM $ 0.0125
+0.05%
$ 1.26 million $ 123,347
May 7, 4 AM $ 0.0125
-0.85%
$ 1.26 million $ 123,425
May 7, 3 AM $ 0.0126
-0.15%
$ 1.27 million $ 124,153
May 7, 2 AM $ 0.0127
+0.02%
$ 1.27 million $ 123,916
May 7, 1 AM $ 0.0126
-0.04%
$ 1.27 million $ 124,137
May 7, 12 AM $ 0.0127
+0.07%
$ 1.27 million $ 121,476
May 6, 11 PM $ 0.0126
+0.03%
$ 1.27 million $ 115,505
May 6, 10 PM $ 0.0126
-0.04%
$ 1.27 million $ 113,791
May 6, 9 PM $ 0.0126
-0.08%
$ 1.27 million $ 114,834
May 6, 8 PM $ 0.0127
+0.02%
$ 1.27 million $ 114,656
May 6, 7 PM $ 0.0127
-0.04%
$ 1.27 million $ 116,493
May 6, 6 PM $ 0.0127
-0.05%
$ 1.27 million $ 118,284
May 6, 5 PM $ 0.0127
+0.17%
$ 1.27 million $ 118,049
May 6, 4 PM $ 0.0126
-0.18%
$ 1.27 million $ 111,427
May 6, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 109,705