Energi Historical Data

NRG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0107
+0.56%
$ 1.08 million $ 7,999
Mar 8, 1 PM $ 0.0106
-0.55%
$ 1.07 million $ 8,050
Mar 8, 12 PM $ 0.0107
-0.55%
$ 1.08 million $ 8,163
Mar 8, 11 AM $ 0.0107
-0.55%
$ 1.09 million $ 8,156
Mar 8, 10 AM $ 0.0108
+0.55%
$ 1.09 million $ 8,156
Mar 8, 9 AM $ 0.0107
+0.00%
$ 1.09 million $ 8,059
Mar 8, 8 AM $ 0.0107
+0.00%
$ 1.09 million $ 8,325
Mar 8, 7 AM $ 0.0107
+0.55%
$ 1.09 million $ 8,365
Mar 8, 6 AM $ 0.0107
+0.00%
$ 1.08 million $ 8,421
Mar 8, 5 AM $ 0.0107
-1.10%
$ 1.08 million $ 8,466
Mar 8, 4 AM $ 0.0107
+0.56%
$ 1.09 million $ 8,273
Mar 8, 3 AM $ 0.0108
+1.10%
$ 1.09 million $ 8,261
Mar 8, 2 AM $ 0.0107
+0.56%
$ 1.08 million $ 8,048
Mar 8, 1 AM $ 0.0106
-0.55%
$ 1.07 million $ 8,149
Mar 8, 12 AM $ 0.0107
-0.55%
$ 1.08 million $ 7,971
Mar 7, 11 PM $ 0.0107
+0.55%
$ 1.09 million $ 7,824
Mar 7, 10 PM $ 0.0107
-0.55%
$ 1.08 million $ 7,849
Mar 7, 9 PM $ 0.0107
+0.55%
$ 1.09 million $ 7,922
Mar 7, 8 PM $ 0.0109
+2.22%
$ 1.1 million $ 8,244
Mar 7, 7 PM $ 0.0106
-0.55%
$ 1.07 million $ 8,146
Mar 7, 6 PM $ 0.0107
-0.55%
$ 1.08 million $ 8,073
Mar 7, 5 PM $ 0.0107
+1.11%
$ 1.09 million $ 8,272
Mar 7, 4 PM $ 0.0106
-1.10%
$ 1.07 million $ 8,411
Mar 7, 3 PM $ 0.0107
+0.55%
$ 1.09 million $ 8,695
Mar 7, 2 PM $ 0.0107
+0.56%
$ 1.08 million $ 8,727
Mar 7, 1 PM $ 0.0106
+0.00%
$ 1.07 million $ 8,715
Mar 7, 12 PM $ 0.0106
+0.00%
$ 1.07 million $ 9,063
Mar 7, 11 AM $ 0.0106
+0.56%
$ 1.07 million $ 9,083
Mar 7, 10 AM $ 0.0106
+0.00%
$ 1.07 million $ 9,005
Mar 7, 9 AM $ 0.0106
+1.13%
$ 1.07 million $ 9,159
Mar 7, 8 AM $ 0.0104
+1.14%
$ 1.06 million $ 8,827
Mar 7, 7 AM $ 0.0103
-0.57%
$ 1.04 million $ 9,035
Mar 7, 6 AM $ 0.0103
-1.13%
$ 1.04 million $ 9,165
Mar 7, 5 AM $ 0.0104
+0.00%
$ 1.06 million $ 9,110
Mar 7, 4 AM $ 0.0104
-1.12%
$ 1.06 million $ 9,270
Mar 7, 3 AM $ 0.0107
+0.56%
$ 1.08 million $ 9,405
Mar 7, 2 AM $ 0.0106
-1.10%
$ 1.07 million $ 9,451
Mar 7, 1 AM $ 0.0107
+0.00%
$ 1.09 million $ 9,136
Mar 7, 12 AM $ 0.0107
+0.55%
$ 1.09 million $ 9,504
Mar 6, 11 PM $ 0.0107
+0.00%
$ 1.08 million $ 9,672
Mar 6, 10 PM $ 0.0107
+0.05%
$ 1.09 million $ 9,774
Mar 6, 9 PM $ 0.0107
+0.44%
$ 1.09 million $ 9,735
Mar 6, 8 PM $ 0.0107
+0.05%
$ 1.09 million $ 9,712
Mar 6, 7 PM $ 0.0107
+0.64%
$ 1.09 million $ 9,753
Mar 6, 6 PM $ 0.0107
+0.07%
$ 1.08 million $ 9,733
Mar 6, 5 PM $ 0.0107
-0.58%
$ 1.08 million $ 9,458
Mar 6, 4 PM $ 0.0107
-2.09%
$ 1.08 million $ 9,419
Mar 6, 3 PM $ 0.0109
-2.66%
$ 1.1 million $ 9,016
Mar 6, 2 PM $ 0.0112
+1.00%
$ 1.13 million $ 12,047
Mar 6, 1 PM $ 0.0111
+3.39%
$ 1.12 million $ 10,578