Energi Historical Data

NRG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00951
+0.01%
$ 980,460 $ 109,598
Jun 27, 10 AM $ 0.00951
-0.09%
$ 980,327 $ 111,748
Jun 27, 9 AM $ 0.00952
-0.18%
$ 981,239 $ 109,810
Jun 27, 8 AM $ 0.00953
+0.28%
$ 983,048 $ 104,318
Jun 27, 7 AM $ 0.00951
-0.04%
$ 980,334 $ 104,201
Jun 27, 6 AM $ 0.00951
+0.04%
$ 980,712 $ 113,276
Jun 27, 5 AM $ 0.00951
-0.08%
$ 980,511 $ 109,264
Jun 27, 4 AM $ 0.00951
-0.12%
$ 981,151 $ 108,134
Jun 27, 3 AM $ 0.00953
+0.28%
$ 982,442 $ 117,175
Jun 27, 2 AM $ 0.0095
-0.03%
$ 979,672 $ 123,181
Jun 27, 1 AM $ 0.0095
+0.05%
$ 977,424 $ 118,008
Jun 27, 12 AM $ 0.0095
-0.20%
$ 976,964 $ 116,657
Jun 26, 11 PM $ 0.00952
+0.18%
$ 978,933 $ 116,308
Jun 26, 10 PM $ 0.0095
-0.24%
$ 977,280 $ 110,678
Jun 26, 9 PM $ 0.00953
-0.04%
$ 979,617 $ 107,630
Jun 26, 8 PM $ 0.00953
+0.05%
$ 980,005 $ 104,097
Jun 26, 7 PM $ 0.00952
+0.19%
$ 979,483 $ 105,030
Jun 26, 6 PM $ 0.00951
-0.05%
$ 977,600 $ 105,057
Jun 26, 5 PM $ 0.00951
-0.04%
$ 978,099 $ 106,082
Jun 26, 4 PM $ 0.00951
-0.14%
$ 978,127 $ 105,469
Jun 26, 3 PM $ 0.00952
+4.29%
$ 979,511 $ 103,524
Jun 26, 2 PM $ 0.00913
-8.62%
$ 939,252 $ 96,295
Jun 26, 1 PM $ 0.00999
+0.26%
$ 1.03 million $ 90,892
Jun 26, 12 PM $ 0.00996
-0.11%
$ 1.02 million $ 90,637
Jun 26, 11 AM $ 0.00998
+0.05%
$ 1.03 million $ 89,929
Jun 26, 10 AM $ 0.00998
-0.18%
$ 1.03 million $ 92,710
Jun 26, 9 AM $ 0.00999
+0.16%
$ 1.03 million $ 94,523
Jun 26, 8 AM $ 0.00998
-0.87%
$ 1.03 million $ 100,345
Jun 26, 7 AM $ 0.0101
+0.64%
$ 1.04 million $ 112,926
Jun 26, 6 AM $ 0.01
-0.28%
$ 1.03 million $ 111,509
Jun 26, 5 AM $ 0.01
-0.30%
$ 1.03 million $ 111,390
Jun 26, 4 AM $ 0.0101
-0.06%
$ 1.03 million $ 107,257
Jun 26, 3 AM $ 0.0101
+0.14%
$ 1.03 million $ 102,702
Jun 26, 2 AM $ 0.01
-0.09%
$ 1.03 million $ 95,658
Jun 26, 1 AM $ 0.0101
-0.64%
$ 1.03 million $ 95,998
Jun 26, 12 AM $ 0.0101
+0.75%
$ 1.04 million $ 84,996
Jun 25, 11 PM $ 0.01
+0.07%
$ 1.03 million $ 98,521
Jun 25, 10 PM $ 0.01
-0.17%
$ 1.03 million $ 99,334
Jun 25, 9 PM $ 0.0101
-0.10%
$ 1.03 million $ 99,502
Jun 25, 8 PM $ 0.0101
+0.02%
$ 1.04 million $ 104,103
Jun 25, 7 PM $ 0.0101
+0.12%
$ 1.04 million $ 104,044
Jun 25, 6 PM $ 0.0101
+0.03%
$ 1.03 million $ 103,564
Jun 25, 5 PM $ 0.01
-0.10%
$ 1.03 million $ 102,317
Jun 25, 4 PM $ 0.0101
-0.06%
$ 1.03 million $ 101,384
Jun 25, 3 PM $ 0.0101
-0.26%
$ 1.03 million $ 101,312
Jun 25, 2 PM $ 0.0101
+0.05%
$ 1.04 million $ 101,524
Jun 25, 1 PM $ 0.0101
+0.19%
$ 1.04 million $ 101,429
Jun 25, 12 PM $ 0.0101
-0.24%
$ 1.04 million $ 103,158
Jun 25, 11 AM $ 0.0101
-0.70%
$ 1.04 million $ 105,160
Jun 25, 10 AM $ 0.0102
-0.02%
$ 1.05 million $ 103,884