Energi Historical Data

NRG Page 22
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,862
5:15 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,862
5:14 PM $ 0.0105
-0.02%
$ 1.07 million $ 103,875
5:13 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,875
5:12 PM $ 0.0105
-0.05%
$ 1.07 million $ 103,224
5:11 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,224
5:10 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,212
5:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 103,212
5:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 103,241
5:07 PM $ 0.0105
+0.08%
$ 1.08 million $ 103,242
5:06 PM $ 0.0105
+0.00%
$ 1.08 million $ 102,416
5:05 PM $ 0.0105
+0.00%
$ 1.08 million $ 102,416
5:04 PM $ 0.0105
+0.03%
$ 1.07 million $ 102,419
5:03 PM $ 0.0105
+0.00%
$ 1.07 million $ 102,401
5:02 PM $ 0.0105
+0.00%
$ 1.07 million $ 102,393
5:01 PM $ 0.0105
+0.00%
$ 1.07 million $ 101,597
5:00 PM $ 0.0105
+0.00%
$ 1.07 million $ 101,597
4:59 PM $ 0.0105
-0.03%
$ 1.08 million $ 101,615
4:58 PM $ 0.0105
+0.00%
$ 1.08 million $ 101,615
4:57 PM $ 0.0105
-0.03%
$ 1.08 million $ 101,628
4:56 PM $ 0.0105
+0.00%
$ 1.08 million $ 100,984
4:55 PM $ 0.0105
+0.00%
$ 1.08 million $ 100,984
4:54 PM $ 0.0105
-0.05%
$ 1.07 million $ 101,010
4:53 PM $ 0.0105
+0.00%
$ 1.07 million $ 101,010
4:52 PM $ 0.0105
+0.00%
$ 1.07 million $ 101,004
4:51 PM $ 0.0105
-0.05%
$ 1.07 million $ 101,004
4:50 PM $ 0.0105
+0.00%
$ 1.07 million $ 99,857
4:49 PM $ 0.0105
+0.03%
$ 1.08 million $ 99,861
4:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 99,861
4:47 PM $ 0.0105
+0.00%
$ 1.08 million $ 99,867
4:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 98,527
4:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 98,527
4:44 PM $ 0.0105
+0.00%
$ 1.08 million $ 98,538
4:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 98,538
4:42 PM $ 0.0105
-0.03%
$ 1.08 million $ 97,590
4:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 97,590
4:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 97,630
4:39 PM $ 0.0105
-0.08%
$ 1.08 million $ 97,630
4:38 PM $ 0.0105
+0.00%
$ 1.08 million $ 97,667
4:37 PM $ 0.0105
+0.00%
$ 1.08 million $ 97,681
4:36 PM $ 0.0105
+0.00%
$ 1.08 million $ 97,155
4:35 PM $ 0.0105
+0.00%
$ 1.08 million $ 97,155
4:34 PM $ 0.0105
+0.03%
$ 1.08 million $ 97,146
4:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 97,146
4:32 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,632
4:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,632
4:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,646
4:29 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,646
4:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,631
4:27 PM $ 0.0105
+0.00%
$ 1.08 million $ 96,230