Energi Historical Data

NRG Page 22
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0127
+0.00%
$ 1.29 million $ 135,436
4:39 PM $ 0.0127
+0.00%
$ 1.29 million $ 135,292
4:38 PM $ 0.0127
+0.00%
$ 1.29 million $ 135,292
4:37 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,801
4:36 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,801
4:35 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,740
4:34 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,740
4:33 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,739
4:32 PM $ 0.0127
-0.03%
$ 1.29 million $ 134,468
4:31 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,468
4:30 PM $ 0.0127
-0.04%
$ 1.29 million $ 134,420
4:29 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,420
4:28 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,368
4:27 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,062
4:26 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,062
4:25 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,021
4:24 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,021
4:23 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,006
4:22 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,987
4:21 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,642
4:20 PM $ 0.0127
+0.04%
$ 1.29 million $ 133,642
4:19 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,640
4:18 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,642
4:17 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,517
4:16 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,517
4:15 PM $ 0.0127
-0.04%
$ 1.29 million $ 133,410
4:14 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,410
4:13 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,371
4:12 PM $ 0.0127
-0.04%
$ 1.29 million $ 133,262
4:11 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,262
4:10 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,291
4:09 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,291
4:08 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,302
4:07 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,312
4:06 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,312
4:05 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,236
4:04 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,182
4:03 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,132
4:02 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,074
4:01 PM $ 0.0127
+0.00%
$ 1.29 million $ 133,074
4:00 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,906
3:59 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,906
3:58 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,760
3:57 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,577
3:56 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,577
3:55 PM $ 0.0127
-0.03%
$ 1.29 million $ 132,676
3:54 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,693
3:53 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,732
3:52 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,732
3:51 PM $ 0.0127
+0.00%
$ 1.29 million $ 132,648