Energi Historical Data

NRG Page 22
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00881
+0.00%
$ 916,796 $ 67,387
10:41 AM $ 0.00881
+0.00%
$ 916,796 $ 67,496
10:40 AM $ 0.00881
+0.00%
$ 916,796 $ 67,491
10:39 AM $ 0.00881
+0.00%
$ 916,800 $ 67,496
10:38 AM $ 0.00881
+0.00%
$ 916,800 $ 67,496
10:37 AM $ 0.00881
+0.00%
$ 916,800 $ 67,491
10:36 AM $ 0.00881
+0.00%
$ 916,800 $ 67,473
10:35 AM $ 0.00881
+0.00%
$ 916,800 $ 67,474
10:34 AM $ 0.00881
+0.00%
$ 916,795 $ 67,481
10:33 AM $ 0.00881
+0.00%
$ 916,795 $ 67,486
10:32 AM $ 0.00881
+0.00%
$ 916,795 $ 67,489
10:31 AM $ 0.00881
+0.08%
$ 916,795 $ 67,492
10:30 AM $ 0.0088
+0.00%
$ 916,795 $ 67,398
10:29 AM $ 0.0088
+0.00%
$ 916,288 $ 67,411
10:28 AM $ 0.0088
+0.00%
$ 916,288 $ 67,417
10:27 AM $ 0.0088
+0.00%
$ 916,288 $ 67,423
10:26 AM $ 0.0088
+0.00%
$ 916,288 $ 67,423
10:25 AM $ 0.0088
+0.00%
$ 916,288 $ 67,602
10:24 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:23 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:22 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:21 AM $ 0.0088
-0.08%
$ 916,128 $ 67,601
10:20 AM $ 0.00881
+0.00%
$ 916,128 $ 67,800
10:19 AM $ 0.00881
+0.00%
$ 916,813 $ 67,814
10:18 AM $ 0.00881
+0.00%
$ 916,813 $ 67,823
10:17 AM $ 0.00881
+0.00%
$ 916,813 $ 67,831
10:16 AM $ 0.00881
+0.00%
$ 916,813 $ 67,829
10:15 AM $ 0.00881
+0.00%
$ 916,813 $ 68,209
10:14 AM $ 0.00881
+0.00%
$ 916,981 $ 68,207
10:13 AM $ 0.00881
+0.00%
$ 916,981 $ 68,217
10:12 AM $ 0.00881
+0.00%
$ 916,981 $ 68,224
10:11 AM $ 0.00881
+0.00%
$ 916,981 $ 68,226
10:10 AM $ 0.00881
+0.00%
$ 916,981 $ 68,710
10:09 AM $ 0.00881
+0.00%
$ 916,986 $ 68,707
10:08 AM $ 0.00881
+0.00%
$ 916,986 $ 68,715
10:07 AM $ 0.00881
+0.00%
$ 916,986 $ 68,722
10:06 AM $ 0.00881
+0.07%
$ 916,986 $ 68,722
10:05 AM $ 0.0088
+0.00%
$ 916,986 $ 69,399
10:04 AM $ 0.0088
+0.00%
$ 916,130 $ 69,431
10:03 AM $ 0.0088
+0.00%
$ 916,130 $ 69,440
10:02 AM $ 0.0088
+0.00%
$ 916,130 $ 69,455
10:01 AM $ 0.0088
-0.08%
$ 916,130 $ 69,475
10:00 AM $ 0.00881
+0.00%
$ 916,130 $ 70,049
9:59 AM $ 0.00881
+0.00%
$ 916,819 $ 70,065
9:58 AM $ 0.00881
+0.00%
$ 916,819 $ 70,069
9:57 AM $ 0.00881
+0.00%
$ 916,819 $ 70,076
9:56 AM $ 0.00881
+0.08%
$ 916,819 $ 70,078
9:55 AM $ 0.0088
+0.00%
$ 916,819 $ 70,745
9:54 AM $ 0.0088
+0.00%
$ 916,115 $ 70,761
9:53 AM $ 0.0088
+0.00%
$ 916,115 $ 70,781