Energi Historical Data

NRG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0126
-0.18%
$ 1.27 million $ 111,427
May 6, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 109,705
May 6, 2 PM $ 0.0127
+0.29%
$ 1.27 million $ 110,236
May 6, 1 PM $ 0.0126
-0.30%
$ 1.27 million $ 111,075
May 6, 12 PM $ 0.0127
-0.03%
$ 1.27 million $ 114,094
May 6, 11 AM $ 0.0127
-0.07%
$ 1.27 million $ 123,170
May 6, 10 AM $ 0.0127
+0.02%
$ 1.27 million $ 122,209
May 6, 9 AM $ 0.0127
-0.11%
$ 1.27 million $ 115,723
May 6, 8 AM $ 0.0127
+0.25%
$ 1.28 million $ 113,136
May 6, 7 AM $ 0.0127
+0.11%
$ 1.27 million $ 117,866
May 6, 6 AM $ 0.0127
+0.03%
$ 1.27 million $ 115,339
May 6, 5 AM $ 0.0126
+0.02%
$ 1.27 million $ 116,072
May 6, 4 AM $ 0.0126
-0.02%
$ 1.27 million $ 117,452
May 6, 3 AM $ 0.0126
-0.27%
$ 1.27 million $ 118,283
May 6, 2 AM $ 0.0127
-0.01%
$ 1.27 million $ 118,944
May 6, 1 AM $ 0.0127
+0.05%
$ 1.27 million $ 119,934
May 6, 12 AM $ 0.0127
-0.08%
$ 1.27 million $ 120,351
May 5, 11 PM $ 0.0127
+0.05%
$ 1.27 million $ 120,826
May 5, 10 PM $ 0.0127
+0.14%
$ 1.27 million $ 122,101
May 5, 9 PM $ 0.0127
-0.14%
$ 1.27 million $ 118,179
May 5, 8 PM $ 0.0127
-0.05%
$ 1.27 million $ 114,557
May 5, 7 PM $ 0.0127
+0.24%
$ 1.27 million $ 112,383
May 5, 6 PM $ 0.0127
+0.12%
$ 1.27 million $ 109,494
May 5, 5 PM $ 0.0126
-0.13%
$ 1.27 million $ 108,838
May 5, 4 PM $ 0.0127
-0.20%
$ 1.27 million $ 112,114
May 5, 3 PM $ 0.0127
+0.08%
$ 1.27 million $ 113,197
May 5, 2 PM $ 0.0127
-0.16%
$ 1.27 million $ 113,066
May 5, 1 PM $ 0.0127
+0.32%
$ 1.28 million $ 111,961
May 5, 12 PM $ 0.0127
+0.03%
$ 1.27 million $ 108,938
May 5, 11 AM $ 0.0127
-0.13%
$ 1.27 million $ 101,113
May 5, 10 AM $ 0.0127
+0.08%
$ 1.27 million $ 100,030
May 5, 9 AM $ 0.0127
-0.03%
$ 1.27 million $ 102,797
May 5, 8 AM $ 0.0127
-0.17%
$ 1.27 million $ 103,429
May 5, 7 AM $ 0.0127
+0.21%
$ 1.27 million $ 98,598
May 5, 6 AM $ 0.0126
-0.07%
$ 1.27 million $ 104,994
May 5, 5 AM $ 0.0126
-0.17%
$ 1.27 million $ 109,993
May 5, 4 AM $ 0.0127
-0.16%
$ 1.27 million $ 109,825
May 5, 3 AM $ 0.0127
+0.08%
$ 1.27 million $ 108,382
May 5, 2 AM $ 0.0127
-0.05%
$ 1.27 million $ 109,119
May 5, 1 AM $ 0.0127
-0.11%
$ 1.27 million $ 109,832
May 5, 12 AM $ 0.0127
+0.07%
$ 1.27 million $ 110,288
May 4, 11 PM $ 0.0127
+0.14%
$ 1.27 million $ 109,871
May 4, 10 PM $ 0.0127
+0.09%
$ 1.27 million $ 108,409
May 4, 9 PM $ 0.0127
-0.12%
$ 1.27 million $ 108,967
May 4, 8 PM $ 0.0127
-0.25%
$ 1.27 million $ 114,034
May 4, 7 PM $ 0.0127
+0.16%
$ 1.28 million $ 116,369
May 4, 6 PM $ 0.0127
+0.09%
$ 1.27 million $ 117,439
May 4, 5 PM $ 0.0127
-0.05%
$ 1.27 million $ 117,097
May 4, 4 PM $ 0.0127
+0.15%
$ 1.27 million $ 114,527
May 4, 3 PM $ 0.0127
+0.08%
$ 1.27 million $ 114,787