Energi Historical Data

NRG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0102
-0.23%
$ 1.05 million $ 108,566
Jun 25, 8 AM $ 0.0102
+0.19%
$ 1.05 million $ 109,295
Jun 25, 7 AM $ 0.0102
-0.09%
$ 1.05 million $ 98,218
Jun 25, 6 AM $ 0.0102
-0.10%
$ 1.05 million $ 97,059
Jun 25, 5 AM $ 0.0102
-0.14%
$ 1.05 million $ 103,484
Jun 25, 4 AM $ 0.0102
+0.15%
$ 1.05 million $ 106,743
Jun 25, 3 AM $ 0.0102
-0.22%
$ 1.05 million $ 105,818
Jun 25, 2 AM $ 0.0102
-0.06%
$ 1.05 million $ 106,019
Jun 25, 1 AM $ 0.0102
+0.23%
$ 1.05 million $ 106,044
Jun 25, 12 AM $ 0.0102
+0.19%
$ 1.05 million $ 105,732
Jun 24, 11 PM $ 0.0102
-0.20%
$ 1.05 million $ 105,550
Jun 24, 10 PM $ 0.0102
-0.06%
$ 1.05 million $ 105,958
Jun 24, 9 PM $ 0.0102
+0.10%
$ 1.05 million $ 108,391
Jun 24, 8 PM $ 0.0102
-0.44%
$ 1.05 million $ 109,986
Jun 24, 7 PM $ 0.0102
-0.47%
$ 1.05 million $ 111,330
Jun 24, 6 PM $ 0.0103
-0.25%
$ 1.06 million $ 112,891
Jun 24, 5 PM $ 0.0103
-0.68%
$ 1.06 million $ 114,028
Jun 24, 4 PM $ 0.0104
-0.13%
$ 1.07 million $ 114,798
Jun 24, 3 PM $ 0.0104
-0.11%
$ 1.07 million $ 115,022
Jun 24, 2 PM $ 0.0104
-0.07%
$ 1.07 million $ 114,607
Jun 24, 1 PM $ 0.0104
-0.19%
$ 1.07 million $ 118,055
Jun 24, 12 PM $ 0.0104
+0.06%
$ 1.07 million $ 127,399
Jun 24, 11 AM $ 0.0104
-0.27%
$ 1.07 million $ 130,734
Jun 24, 10 AM $ 0.0105
-0.04%
$ 1.08 million $ 131,828
Jun 24, 9 AM $ 0.0105
-0.02%
$ 1.08 million $ 128,012
Jun 24, 8 AM $ 0.0105
-0.03%
$ 1.08 million $ 128,024
Jun 24, 7 AM $ 0.0105
+0.26%
$ 1.08 million $ 131,795
Jun 24, 6 AM $ 0.0104
+0.18%
$ 1.07 million $ 140,509
Jun 24, 5 AM $ 0.0104
+0.07%
$ 1.07 million $ 134,203
Jun 24, 4 AM $ 0.0104
-0.22%
$ 1.07 million $ 131,282
Jun 24, 3 AM $ 0.0104
+0.15%
$ 1.07 million $ 131,152
Jun 24, 2 AM $ 0.0104
+0.01%
$ 1.07 million $ 130,666
Jun 24, 1 AM $ 0.0104
-0.05%
$ 1.07 million $ 130,172
Jun 24, 12 AM $ 0.0104
+0.03%
$ 1.07 million $ 130,066
Jun 23, 11 PM $ 0.0104
-0.07%
$ 1.07 million $ 129,667
Jun 23, 10 PM $ 0.0104
-0.10%
$ 1.07 million $ 129,360
Jun 23, 9 PM $ 0.0105
+0.06%
$ 1.08 million $ 127,264
Jun 23, 8 PM $ 0.0104
+0.12%
$ 1.07 million $ 125,710
Jun 23, 7 PM $ 0.0104
+0.34%
$ 1.07 million $ 124,509
Jun 23, 6 PM $ 0.0104
+1.45%
$ 1.07 million $ 124,175
Jun 23, 5 PM $ 0.0103
-1.52%
$ 1.05 million $ 124,091
Jun 23, 4 PM $ 0.0104
-0.07%
$ 1.07 million $ 124,455
Jun 23, 3 PM $ 0.0104
+0.12%
$ 1.07 million $ 125,067
Jun 23, 2 PM $ 0.0104
-0.45%
$ 1.07 million $ 127,003
Jun 23, 1 PM $ 0.0105
+0.07%
$ 1.07 million $ 124,665
Jun 23, 12 PM $ 0.0104
+0.08%
$ 1.07 million $ 113,671
Jun 23, 11 AM $ 0.0104
-0.07%
$ 1.07 million $ 109,535
Jun 23, 10 AM $ 0.0104
-0.06%
$ 1.07 million $ 107,357
Jun 23, 9 AM $ 0.0105
+0.16%
$ 1.08 million $ 105,160
Jun 23, 8 AM $ 0.0104
-0.11%
$ 1.07 million $ 99,371