Energi Historical Data

NRG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0111
+3.39%
$ 1.12 million $ 10,578
Mar 6, 12 PM $ 0.0107
-0.57%
$ 1.08 million $ 10,221
Mar 6, 11 AM $ 0.0108
-0.80%
$ 1.09 million $ 10,242
Mar 6, 10 AM $ 0.0109
-0.46%
$ 1.1 million $ 10,358
Mar 6, 9 AM $ 0.011
+0.48%
$ 1.12 million $ 10,198
Mar 6, 8 AM $ 0.011
+2.62%
$ 1.11 million $ 10,222
Mar 6, 7 AM $ 0.0108
-2.55%
$ 1.09 million $ 9,985
Mar 6, 6 AM $ 0.0113
+0.02%
$ 1.14 million $ 9,890
Mar 6, 5 AM $ 0.0113
+0.47%
$ 1.14 million $ 9,799
Mar 6, 4 AM $ 0.0112
-1.07%
$ 1.13 million $ 9,397
Mar 6, 3 AM $ 0.0113
+0.47%
$ 1.15 million $ 9,082
Mar 6, 2 AM $ 0.0113
+0.06%
$ 1.14 million $ 9,031
Mar 6, 1 AM $ 0.0113
-0.04%
$ 1.15 million $ 8,884
Mar 6, 12 AM $ 0.0113
+0.52%
$ 1.15 million $ 8,620
Mar 5, 11 PM $ 0.0112
+1.55%
$ 1.13 million $ 8,434
Mar 5, 10 PM $ 0.0112
-1.05%
$ 1.13 million $ 8,525
Mar 5, 9 PM $ 0.0113
-5.17%
$ 1.14 million $ 8,638
Mar 5, 8 PM $ 0.0119
+5.01%
$ 1.21 million $ 13,400
Mar 5, 7 PM $ 0.0114
-2.85%
$ 1.15 million $ 8,306
Mar 5, 6 PM $ 0.0115
-3.20%
$ 1.16 million $ 8,366
Mar 5, 5 PM $ 0.0114
+0.91%
$ 1.16 million $ 10,475
Mar 5, 4 PM $ 0.0114
+0.94%
$ 1.17 million $ 11,514
Mar 5, 3 PM $ 0.0112
-0.13%
$ 1.13 million $ 13,551
Mar 5, 2 PM $ 0.0111
-11.59%
$ 1.12 million $ 12,295
Mar 5, 1 PM $ 0.0125
+0.29%
$ 1.26 million $ 6,122
Mar 5, 12 PM $ 0.0125
+0.94%
$ 1.27 million $ 6,197
Mar 5, 11 AM $ 0.0124
-1.93%
$ 1.25 million $ 6,151
Mar 5, 10 AM $ 0.0127
-9.88%
$ 1.28 million $ 6,060
Mar 5, 9 AM $ 0.014
-0.29%
$ 1.42 million $ 17,937
Mar 5, 8 AM $ 0.0141
+0.00%
$ 1.42 million $ 18,542
Mar 5, 7 AM $ 0.0141
-0.05%
$ 1.42 million $ 19,519
Mar 5, 6 AM $ 0.0141
-0.76%
$ 1.43 million $ 21,074
Mar 5, 5 AM $ 0.0142
+0.01%
$ 1.44 million $ 22,298
Mar 5, 4 AM $ 0.0142
+12.59%
$ 1.44 million $ 23,229
Mar 5, 3 AM $ 0.0126
-0.99%
$ 1.28 million $ 14,015
Mar 5, 2 AM $ 0.0127
+0.92%
$ 1.29 million $ 14,245
Mar 5, 1 AM $ 0.0126
-0.62%
$ 1.27 million $ 14,532
Mar 5, 12 AM $ 0.0127
+1.46%
$ 1.28 million $ 14,732
Mar 4, 11 PM $ 0.0125
+0.24%
$ 1.26 million $ 14,850
Mar 4, 10 PM $ 0.0125
-0.59%
$ 1.26 million $ 14,865
Mar 4, 9 PM $ 0.0126
+1.11%
$ 1.27 million $ 14,766
Mar 4, 8 PM $ 0.0124
-0.70%
$ 1.25 million $ 37,956
Mar 4, 7 PM $ 0.0125
-0.52%
$ 1.26 million $ 39,150
Mar 4, 6 PM $ 0.0126
-2.79%
$ 1.27 million $ 41,868
Mar 4, 5 PM $ 0.0129
-3.32%
$ 1.31 million $ 41,475
Mar 4, 4 PM $ 0.0134
+0.12%
$ -- $ 41,053
Mar 4, 1 PM $ 0.0134
+0.15%
$ 1.35 million $ 39,569
Mar 4, 12 PM $ 0.0134
-0.23%
$ 1.35 million $ 39,621
Mar 4, 11 AM $ 0.0134
-0.05%
$ 1.35 million $ 39,475
Mar 4, 9 AM $ 0.0134
+0.04%
$ 1.35 million $ 44,850