Energi Historical Data

NRG Page 23
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0105
-0.08%
$ 1.08 million $ 109,612
6:01 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,142
6:00 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,142
5:59 PM $ 0.0105
+0.02%
$ 1.08 million $ 109,174
5:58 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,174
5:57 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,176
5:56 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,822
5:55 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,822
5:54 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,837
5:53 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,837
5:52 PM $ 0.0105
+0.04%
$ 1.08 million $ 108,869
5:51 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,228
5:50 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,228
5:49 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,236
5:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,236
5:47 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,228
5:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 107,429
5:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 107,429
5:44 PM $ 0.0105
+0.02%
$ 1.08 million $ 107,430
5:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 107,430
5:42 PM $ 0.0105
-0.04%
$ 1.08 million $ 107,436
5:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,932
5:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,932
5:39 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,946
5:38 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,946
5:37 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,948
5:36 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,571
5:35 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,571
5:34 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,600
5:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 106,582
5:32 PM $ 0.0105
-0.02%
$ 1.08 million $ 106,612
5:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 105,704
5:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 105,704
5:29 PM $ 0.0105
+0.00%
$ 1.08 million $ 105,730
5:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 105,730
5:27 PM $ 0.0105
+0.06%
$ 1.08 million $ 104,881
5:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 104,881
5:25 PM $ 0.0104
+0.00%
$ 1.08 million $ 104,888
5:24 PM $ 0.0105
+0.00%
$ 1.07 million $ 104,888
5:23 PM $ 0.0105
+0.00%
$ 1.07 million $ 104,909
5:22 PM $ 0.0105
-0.05%
$ 1.07 million $ 104,908
5:21 PM $ 0.0105
+0.00%
$ 1.07 million $ 104,559
5:20 PM $ 0.0105
+0.00%
$ 1.07 million $ 104,559
5:19 PM $ 0.0105
-0.10%
$ 1.07 million $ 104,553
5:18 PM $ 0.0105
+0.00%
$ 1.07 million $ 104,553
5:17 PM $ 0.0105
+0.08%
$ 1.07 million $ 104,544
5:16 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,862
5:15 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,862
5:14 PM $ 0.0105
-0.02%
$ 1.07 million $ 103,875
5:13 PM $ 0.0105
+0.00%
$ 1.07 million $ 103,875