Energi Historical Data

NRG Page 23
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00881
+0.00%
$ 917,383 $ 67,337
11:02 AM $ 0.00881
+0.08%
$ 917,383 $ 67,337
11:01 AM $ 0.0088
+0.00%
$ 917,383 $ 67,494
11:00 AM $ 0.0088
+0.04%
$ 917,383 $ 67,499
10:59 AM $ 0.0088
+0.00%
$ 916,365 $ 67,499
10:58 AM $ 0.0088
+0.00%
$ 916,365 $ 67,494
10:57 AM $ 0.0088
+0.00%
$ 916,365 $ 67,499
10:56 AM $ 0.00881
+0.00%
$ 916,365 $ 67,510
10:55 AM $ 0.00881
+0.00%
$ 916,365 $ 67,511
10:54 AM $ 0.00881
+0.00%
$ 917,059 $ 67,518
10:53 AM $ 0.00881
+0.00%
$ 917,059 $ 67,518
10:52 AM $ 0.00881
+0.01%
$ 917,059 $ 67,518
10:51 AM $ 0.00881
+0.00%
$ 917,059 $ 67,403
10:50 AM $ 0.00881
+0.00%
$ 917,059 $ 67,403
10:49 AM $ 0.00881
+0.00%
$ 917,160 $ 67,398
10:48 AM $ 0.00881
+0.00%
$ 917,160 $ 67,403
10:47 AM $ 0.00881
+0.00%
$ 917,160 $ 67,350
10:46 AM $ 0.00881
+0.00%
$ 917,160 $ 67,382
10:45 AM $ 0.00881
+0.00%
$ 917,160 $ 67,387
10:44 AM $ 0.00881
+0.00%
$ 916,796 $ 67,387
10:43 AM $ 0.00881
+0.00%
$ 916,796 $ 67,382
10:42 AM $ 0.00881
+0.00%
$ 916,796 $ 67,387
10:41 AM $ 0.00881
+0.00%
$ 916,796 $ 67,496
10:40 AM $ 0.00881
+0.00%
$ 916,796 $ 67,491
10:39 AM $ 0.00881
+0.00%
$ 916,800 $ 67,496
10:38 AM $ 0.00881
+0.00%
$ 916,800 $ 67,496
10:37 AM $ 0.00881
+0.00%
$ 916,800 $ 67,491
10:36 AM $ 0.00881
+0.00%
$ 916,800 $ 67,473
10:35 AM $ 0.00881
+0.00%
$ 916,800 $ 67,474
10:34 AM $ 0.00881
+0.00%
$ 916,795 $ 67,481
10:33 AM $ 0.00881
+0.00%
$ 916,795 $ 67,486
10:32 AM $ 0.00881
+0.00%
$ 916,795 $ 67,489
10:31 AM $ 0.00881
+0.08%
$ 916,795 $ 67,492
10:30 AM $ 0.0088
+0.00%
$ 916,795 $ 67,398
10:29 AM $ 0.0088
+0.00%
$ 916,288 $ 67,411
10:28 AM $ 0.0088
+0.00%
$ 916,288 $ 67,417
10:27 AM $ 0.0088
+0.00%
$ 916,288 $ 67,423
10:26 AM $ 0.0088
+0.00%
$ 916,288 $ 67,423
10:25 AM $ 0.0088
+0.00%
$ 916,288 $ 67,602
10:24 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:23 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:22 AM $ 0.0088
+0.00%
$ 916,128 $ 67,602
10:21 AM $ 0.0088
-0.08%
$ 916,128 $ 67,601
10:20 AM $ 0.00881
+0.00%
$ 916,128 $ 67,800
10:19 AM $ 0.00881
+0.00%
$ 916,813 $ 67,814
10:18 AM $ 0.00881
+0.00%
$ 916,813 $ 67,823
10:17 AM $ 0.00881
+0.00%
$ 916,813 $ 67,831
10:16 AM $ 0.00881
+0.00%
$ 916,813 $ 67,829
10:15 AM $ 0.00881
+0.00%
$ 916,813 $ 68,209
10:14 AM $ 0.00881
+0.00%
$ 916,981 $ 68,207