Energi Historical Data

NRG Page 23
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0127
+0.00%
$ 1.29 million $ 143,125
5:20 PM $ 0.0127
-0.03%
$ 1.29 million $ 143,125
5:19 PM $ 0.0127
+0.00%
$ 1.29 million $ 143,135
5:18 PM $ 0.0127
+0.00%
$ 1.29 million $ 143,135
5:17 PM $ 0.0127
+0.00%
$ 1.29 million $ 142,183
5:16 PM $ 0.0127
+0.00%
$ 1.29 million $ 142,183
5:15 PM $ 0.0127
+0.00%
$ 1.29 million $ 142,188
5:14 PM $ 0.0127
+0.00%
$ 1.29 million $ 142,164
5:13 PM $ 0.0127
+0.00%
$ 1.29 million $ 142,164
5:12 PM $ 0.0127
+0.00%
$ 1.29 million $ 141,073
5:11 PM $ 0.0127
+0.00%
$ 1.29 million $ 141,073
5:10 PM $ 0.0127
+0.00%
$ 1.29 million $ 141,102
5:09 PM $ 0.0127
+0.00%
$ 1.29 million $ 141,135
5:08 PM $ 0.0127
+0.00%
$ 1.29 million $ 141,161
5:07 PM $ 0.0127
+0.00%
$ 1.29 million $ 141,161
5:06 PM $ 0.0127
+0.00%
$ 1.29 million $ 140,208
5:05 PM $ 0.0127
-0.03%
$ 1.29 million $ 140,151
5:04 PM $ 0.0127
+0.00%
$ 1.29 million $ 140,115
5:03 PM $ 0.0127
+0.00%
$ 1.29 million $ 140,115
5:02 PM $ 0.0127
+0.00%
$ 1.29 million $ 140,087
5:01 PM $ 0.0127
+0.00%
$ 1.29 million $ 139,060
5:00 PM $ 0.0127
-0.03%
$ 1.29 million $ 139,013
4:59 PM $ 0.0127
+0.00%
$ 1.29 million $ 138,828
4:58 PM $ 0.0127
+0.00%
$ 1.29 million $ 138,828
4:57 PM $ 0.0127
-0.03%
$ 1.29 million $ 137,861
4:56 PM $ 0.0127
+0.00%
$ 1.29 million $ 137,861
4:55 PM $ 0.0127
+0.00%
$ 1.29 million $ 137,783
4:54 PM $ 0.0127
-0.03%
$ 1.29 million $ 137,707
4:53 PM $ 0.0127
+0.00%
$ 1.29 million $ 137,707
4:52 PM $ 0.0127
-0.07%
$ 1.29 million $ 137,016
4:51 PM $ 0.0127
+0.00%
$ 1.29 million $ 137,016
4:50 PM $ 0.0127
-0.03%
$ 1.29 million $ 136,973
4:49 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,792
4:48 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,792
4:47 PM $ 0.0127
+0.03%
$ 1.29 million $ 136,304
4:46 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,304
4:45 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,157
4:44 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,157
4:43 PM $ 0.0127
+0.00%
$ 1.29 million $ 136,098
4:42 PM $ 0.0127
-0.03%
$ 1.29 million $ 135,915
4:41 PM $ 0.0127
+0.00%
$ 1.29 million $ 135,436
4:40 PM $ 0.0127
+0.00%
$ 1.29 million $ 135,436
4:39 PM $ 0.0127
+0.00%
$ 1.29 million $ 135,292
4:38 PM $ 0.0127
+0.00%
$ 1.29 million $ 135,292
4:37 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,801
4:36 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,801
4:35 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,740
4:34 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,740
4:33 PM $ 0.0127
+0.00%
$ 1.29 million $ 134,739
4:32 PM $ 0.0127
-0.03%
$ 1.29 million $ 134,468