Energi Historical Data

NRG Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0127
+0.08%
$ 1.27 million $ 114,787
May 4, 2 PM $ 0.0127
-0.05%
$ 1.27 million $ 116,420
May 4, 1 PM $ 0.0127
+0.08%
$ 1.27 million $ 119,108
May 4, 12 PM $ 0.0127
-0.13%
$ 1.27 million $ 120,786
May 4, 11 AM $ 0.0127
+0.02%
$ 1.27 million $ 121,174
May 4, 10 AM $ 0.0127
-0.09%
$ 1.27 million $ 119,458
May 4, 9 AM $ 0.0127
-0.15%
$ 1.27 million $ 116,345
May 4, 8 AM $ 0.0127
+0.22%
$ 1.27 million $ 115,420
May 4, 7 AM $ 0.0127
+0.11%
$ 1.27 million $ 120,163
May 4, 6 AM $ 0.0126
+0.04%
$ 1.27 million $ 116,033
May 4, 5 AM $ 0.0126
+0.39%
$ 1.27 million $ 111,891
May 4, 4 AM $ 0.0126
-0.09%
$ 1.26 million $ 112,369
May 4, 3 AM $ 0.0126
+0.11%
$ 1.26 million $ 113,577
May 4, 2 AM $ 0.0126
-0.06%
$ 1.26 million $ 113,616
May 4, 1 AM $ 0.0126
+0.25%
$ 1.26 million $ 114,117
May 4, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 115,967
May 3, 11 PM $ 0.0126
+0.30%
$ 1.26 million $ 117,902
May 3, 10 PM $ 0.0125
-0.13%
$ 1.26 million $ 119,118
May 3, 9 PM $ 0.0125
+0.05%
$ 1.26 million $ 119,178
May 3, 8 PM $ 0.0125
+0.22%
$ 1.26 million $ 115,129
May 3, 7 PM $ 0.0125
-0.10%
$ 1.25 million $ 114,444
May 3, 6 PM $ 0.0125
+0.12%
$ 1.26 million $ 118,136
May 3, 5 PM $ 0.0125
-0.03%
$ 1.25 million $ 124,159
May 3, 4 PM $ 0.0125
+0.00%
$ 1.26 million $ 128,651
May 3, 3 PM $ 0.0125
-0.12%
$ 1.26 million $ 128,175
May 3, 2 PM $ 0.0125
+0.00%
$ 1.26 million $ 126,892
May 3, 1 PM $ 0.0125
-0.21%
$ 1.26 million $ 134,056
May 3, 12 PM $ 0.0125
+0.25%
$ 1.26 million $ 138,354
May 3, 11 AM $ 0.0125
-0.09%
$ 1.26 million $ 137,430
May 3, 10 AM $ 0.0125
+0.10%
$ 1.26 million $ 135,982
May 3, 9 AM $ 0.0125
-0.08%
$ 1.26 million $ 134,935
May 3, 8 AM $ 0.0125
+0.11%
$ 1.26 million $ 133,916
May 3, 7 AM $ 0.0125
+0.08%
$ 1.26 million $ 127,054
May 3, 6 AM $ 0.0125
-0.13%
$ 1.25 million $ 128,446
May 3, 5 AM $ 0.0125
-0.11%
$ 1.26 million $ 126,962
May 3, 4 AM $ 0.0125
+0.01%
$ 1.26 million $ 125,321
May 3, 3 AM $ 0.0125
+0.05%
$ 1.26 million $ 123,981
May 3, 2 AM $ 0.0125
+0.01%
$ 1.26 million $ 122,821
May 3, 1 AM $ 0.0125
-0.06%
$ 1.27 million $ 120,911
May 3, 12 AM $ 0.0125
+0.12%
$ 1.27 million $ 118,638
May 2, 11 PM $ 0.0125
+0.16%
$ 1.27 million $ 117,472
May 2, 10 PM $ 0.0125
-0.28%
$ 1.26 million $ 116,213
May 2, 9 PM $ 0.0125
+0.04%
$ 1.27 million $ 114,342
May 2, 8 PM $ 0.0125
+0.16%
$ 1.27 million $ 114,711
May 2, 7 PM $ 0.0125
-0.09%
$ 1.26 million $ 115,601
May 2, 6 PM $ 0.0125
-0.12%
$ 1.26 million $ 112,493
May 2, 5 PM $ 0.0125
-0.07%
$ 1.27 million $ 106,739
May 2, 4 PM $ 0.0125
+0.22%
$ 1.27 million $ 102,405
May 2, 3 PM $ 0.0125
+0.12%
$ 1.26 million $ 101,403
May 2, 2 PM $ 0.0125
-0.09%
$ 1.26 million $ 100,997