Energi Historical Data

NRG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0104
-0.11%
$ 1.07 million $ 99,371
Jun 23, 7 AM $ 0.0105
+0.27%
$ 1.08 million $ 94,699
Jun 23, 6 AM $ 0.0104
-0.22%
$ 1.07 million $ 83,345
Jun 23, 5 AM $ 0.0104
-0.02%
$ 1.07 million $ 85,343
Jun 23, 4 AM $ 0.0104
-0.09%
$ 1.07 million $ 89,804
Jun 23, 3 AM $ 0.0105
-0.10%
$ 1.08 million $ 93,245
Jun 23, 2 AM $ 0.0105
+0.04%
$ 1.08 million $ 93,759
Jun 23, 1 AM $ 0.0105
-0.06%
$ 1.08 million $ 93,397
Jun 23, 12 AM $ 0.0105
+0.06%
$ 1.08 million $ 93,104
Jun 22, 11 PM $ 0.0105
+0.01%
$ 1.08 million $ 97,374
Jun 22, 10 PM $ 0.0105
-0.03%
$ 1.08 million $ 108,813
Jun 22, 9 PM $ 0.0105
+0.01%
$ 1.08 million $ 113,653
Jun 22, 8 PM $ 0.0105
-0.07%
$ 1.08 million $ 110,546
Jun 22, 7 PM $ 0.0105
+0.07%
$ 1.08 million $ 110,772
Jun 22, 6 PM $ 0.0105
+0.02%
$ 1.08 million $ 110,626
Jun 22, 5 PM $ 0.0105
-0.16%
$ 1.08 million $ 111,872
Jun 22, 4 PM $ 0.0105
-0.12%
$ 1.08 million $ 112,285
Jun 22, 3 PM $ 0.0105
+0.07%
$ 1.08 million $ 113,112
Jun 22, 2 PM $ 0.0105
+0.03%
$ 1.08 million $ 112,575
Jun 22, 1 PM $ 0.0105
-0.06%
$ 1.08 million $ 112,768
Jun 22, 12 PM $ 0.0105
+0.03%
$ 1.08 million $ 114,407
Jun 22, 11 AM $ 0.0105
-0.12%
$ 1.08 million $ 115,923
Jun 22, 10 AM $ 0.0105
-0.04%
$ 1.08 million $ 115,169
Jun 22, 9 AM $ 0.0105
-0.08%
$ 1.08 million $ 115,785
Jun 22, 8 AM $ 0.0105
+0.15%
$ 1.08 million $ 116,307
Jun 22, 7 AM $ 0.0105
-0.06%
$ 1.08 million $ 121,306
Jun 22, 6 AM $ 0.0105
+0.12%
$ 1.08 million $ 119,203
Jun 22, 5 AM $ 0.0105
+0.01%
$ 1.08 million $ 119,197
Jun 22, 4 AM $ 0.0105
-0.01%
$ 1.08 million $ 116,249
Jun 22, 3 AM $ 0.0105
+0.06%
$ 1.08 million $ 113,368
Jun 22, 2 AM $ 0.0105
-0.04%
$ 1.08 million $ 118,699
Jun 22, 1 AM $ 0.0105
-0.11%
$ 1.08 million $ 126,168
Jun 22, 12 AM $ 0.0105
-0.11%
$ 1.08 million $ 127,247
Jun 21, 11 PM $ 0.0105
+0.13%
$ 1.08 million $ 124,392
Jun 21, 10 PM $ 0.0105
+0.05%
$ 1.08 million $ 114,945
Jun 21, 9 PM $ 0.0105
-0.09%
$ 1.08 million $ 111,371
Jun 21, 8 PM $ 0.0105
-0.06%
$ 1.08 million $ 112,594
Jun 21, 7 PM $ 0.0105
-0.20%
$ 1.08 million $ 112,383
Jun 21, 6 PM $ 0.0105
+0.10%
$ 1.08 million $ 114,125
Jun 21, 5 PM $ 0.0105
+0.22%
$ 1.08 million $ 117,457
Jun 21, 4 PM $ 0.0105
-0.05%
$ 1.08 million $ 124,421
Jun 21, 3 PM $ 0.0105
-0.15%
$ 1.08 million $ 129,668
Jun 21, 2 PM $ 0.0105
+0.14%
$ 1.08 million $ 130,822
Jun 21, 1 PM $ 0.0105
-0.04%
$ 1.08 million $ 130,116
Jun 21, 12 PM $ 0.0105
-0.12%
$ 1.08 million $ 129,809
Jun 21, 11 AM $ 0.0105
+0.08%
$ 1.08 million $ 128,176
Jun 21, 10 AM $ 0.0105
-0.09%
$ 1.08 million $ 127,053
Jun 21, 9 AM $ 0.0105
-0.13%
$ 1.08 million $ 126,035
Jun 21, 8 AM $ 0.0105
+0.29%
$ 1.08 million $ 126,386
Jun 21, 7 AM $ 0.0105
+0.10%
$ 1.08 million $ 121,859