Energi Historical Data

NRG Page 24
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0088
+0.00%
$ 916,128 $ 67,348
11:15 AM $ 0.0088
-0.02%
$ 916,128 $ 67,342
11:14 AM $ 0.00881
+0.00%
$ 916,819 $ 67,326
11:13 AM $ 0.00881
+0.00%
$ 916,819 $ 67,322
11:12 AM $ 0.0088
+0.04%
$ 916,819 $ 67,310
11:11 AM $ 0.0088
+0.00%
$ 916,819 $ 67,180
11:10 AM $ 0.0088
+0.00%
$ 916,819 $ 67,177
11:09 AM $ 0.0088
+0.00%
$ 916,695 $ 67,262
11:08 AM $ 0.0088
+0.00%
$ 916,695 $ 67,262
11:07 AM $ 0.0088
-0.08%
$ 916,695 $ 67,257
11:06 AM $ 0.00881
+0.00%
$ 916,695 $ 67,337
11:05 AM $ 0.00881
-0.02%
$ 916,695 $ 67,337
11:04 AM $ 0.00881
+0.00%
$ 917,383 $ 67,332
11:03 AM $ 0.00881
+0.00%
$ 917,383 $ 67,337
11:02 AM $ 0.00881
+0.08%
$ 917,383 $ 67,337
11:01 AM $ 0.0088
+0.00%
$ 917,383 $ 67,494
11:00 AM $ 0.0088
+0.04%
$ 917,383 $ 67,499
10:59 AM $ 0.0088
+0.00%
$ 916,365 $ 67,499
10:58 AM $ 0.0088
+0.00%
$ 916,365 $ 67,494
10:57 AM $ 0.0088
+0.00%
$ 916,365 $ 67,499
10:56 AM $ 0.00881
+0.00%
$ 916,365 $ 67,510
10:55 AM $ 0.00881
+0.00%
$ 916,365 $ 67,511
10:54 AM $ 0.00881
+0.00%
$ 917,059 $ 67,518
10:53 AM $ 0.00881
+0.00%
$ 917,059 $ 67,518
10:52 AM $ 0.00881
+0.01%
$ 917,059 $ 67,518
10:51 AM $ 0.00881
+0.00%
$ 917,059 $ 67,403
10:50 AM $ 0.00881
+0.00%
$ 917,059 $ 67,403
10:49 AM $ 0.00881
+0.00%
$ 917,160 $ 67,398
10:48 AM $ 0.00881
+0.00%
$ 917,160 $ 67,403
10:47 AM $ 0.00881
+0.00%
$ 917,160 $ 67,350
10:46 AM $ 0.00881
+0.00%
$ 917,160 $ 67,382
10:45 AM $ 0.00881
+0.00%
$ 917,160 $ 67,387
10:44 AM $ 0.00881
+0.00%
$ 916,796 $ 67,387
10:43 AM $ 0.00881
+0.00%
$ 916,796 $ 67,382
10:42 AM $ 0.00881
+0.00%
$ 916,796 $ 67,387
10:41 AM $ 0.00881
+0.00%
$ 916,796 $ 67,496
10:40 AM $ 0.00881
+0.00%
$ 916,796 $ 67,491
10:39 AM $ 0.00881
+0.00%
$ 916,800 $ 67,496
10:38 AM $ 0.00881
+0.00%
$ 916,800 $ 67,496
10:37 AM $ 0.00881
+0.00%
$ 916,800 $ 67,491
10:36 AM $ 0.00881
+0.00%
$ 916,800 $ 67,473
10:35 AM $ 0.00881
+0.00%
$ 916,800 $ 67,474
10:34 AM $ 0.00881
+0.00%
$ 916,795 $ 67,481
10:33 AM $ 0.00881
+0.00%
$ 916,795 $ 67,486
10:32 AM $ 0.00881
+0.00%
$ 916,795 $ 67,489
10:31 AM $ 0.00881
+0.08%
$ 916,795 $ 67,492
10:30 AM $ 0.0088
+0.00%
$ 916,795 $ 67,398
10:29 AM $ 0.0088
+0.00%
$ 916,288 $ 67,411
10:28 AM $ 0.0088
+0.00%
$ 916,288 $ 67,417
10:27 AM $ 0.0088
+0.00%
$ 916,288 $ 67,423