Energi Historical Data

NRG Page 24
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0127
+0.00%
$ 1.29 million $ 150,741
6:11 PM $ 0.0127
+0.00%
$ 1.29 million $ 150,747
6:10 PM $ 0.0127
-0.09%
$ 1.29 million $ 150,747
6:09 PM $ 0.0127
+0.03%
$ 1.29 million $ 150,763
6:08 PM $ 0.0127
+0.00%
$ 1.29 million $ 150,735
6:07 PM $ 0.0127
+0.03%
$ 1.29 million $ 150,735
6:06 PM $ 0.0127
+0.00%
$ 1.29 million $ 150,372
6:05 PM $ 0.0127
+0.00%
$ 1.29 million $ 150,385
6:04 PM $ 0.0127
-0.04%
$ 1.29 million $ 150,368
6:03 PM $ 0.0127
+0.00%
$ 1.29 million $ 150,400
6:02 PM $ 0.0127
+0.00%
$ 1.29 million $ 150,400
6:01 PM $ 0.0127
+0.00%
$ 1.29 million $ 149,901
6:00 PM $ 0.0127
-0.03%
$ 1.29 million $ 149,929
5:59 PM $ 0.0127
+0.00%
$ 1.29 million $ 149,929
5:58 PM $ 0.0127
+0.00%
$ 1.29 million $ 149,942
5:57 PM $ 0.0127
-0.03%
$ 1.29 million $ 149,942
5:56 PM $ 0.0127
+0.00%
$ 1.29 million $ 149,424
5:55 PM $ 0.0127
+0.00%
$ 1.29 million $ 149,422
5:54 PM $ 0.0127
+0.03%
$ 1.29 million $ 149,422
5:53 PM $ 0.0127
+0.00%
$ 1.29 million $ 149,435
5:52 PM $ 0.0127
+0.00%
$ 1.29 million $ 149,435
5:51 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,899
5:50 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,917
5:49 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,917
5:48 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,021
5:47 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,021
5:46 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,005
5:45 PM $ 0.0127
-0.03%
$ 1.29 million $ 148,005
5:44 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,027
5:43 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,007
5:42 PM $ 0.0127
+0.00%
$ 1.29 million $ 148,007
5:41 PM $ 0.0127
+0.00%
$ 1.29 million $ 146,876
5:40 PM $ 0.0127
+0.06%
$ 1.29 million $ 146,892
5:39 PM $ 0.0127
+0.00%
$ 1.29 million $ 146,892
5:38 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,859
5:37 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,859
5:36 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,874
5:35 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,885
5:34 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,887
5:33 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,887
5:32 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,046
5:31 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,046
5:30 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,086
5:29 PM $ 0.0127
+0.00%
$ 1.29 million $ 145,086
5:28 PM $ 0.0127
+0.00%
$ 1.29 million $ 144,065
5:27 PM $ 0.0127
+0.00%
$ 1.29 million $ 144,065
5:26 PM $ 0.0127
+0.00%
$ 1.29 million $ 144,106
5:25 PM $ 0.0127
+0.00%
$ 1.29 million $ 144,106
5:24 PM $ 0.0127
+0.00%
$ 1.29 million $ 144,135
5:23 PM $ 0.0127
+0.00%
$ 1.29 million $ 144,182