Energi Historical Data

NRG Page 24
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0105
+0.02%
$ 1.08 million $ 112,743
6:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,743
6:32 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,693
6:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,693
6:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,688
6:29 PM $ 0.0105
-0.04%
$ 1.08 million $ 112,693
6:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,693
6:27 PM $ 0.0105
-0.06%
$ 1.08 million $ 112,709
6:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,239
6:25 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,239
6:24 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,244
6:23 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,244
6:22 PM $ 0.0105
+0.06%
$ 1.08 million $ 112,250
6:21 PM $ 0.0105
+0.00%
$ 1.08 million $ 111,393
6:20 PM $ 0.0105
+0.00%
$ 1.08 million $ 111,393
6:19 PM $ 0.0105
+0.05%
$ 1.08 million $ 111,388
6:18 PM $ 0.0105
+0.00%
$ 1.08 million $ 111,406
6:17 PM $ 0.0105
-0.19%
$ 1.08 million $ 111,406
6:16 PM $ 0.0105
+0.00%
$ 1.08 million $ 110,718
6:15 PM $ 0.0105
+0.00%
$ 1.08 million $ 110,718
6:14 PM $ 0.0105
+0.02%
$ 1.08 million $ 110,725
6:13 PM $ 0.0105
+0.00%
$ 1.08 million $ 110,725
6:12 PM $ 0.0105
+0.02%
$ 1.08 million $ 110,753
6:11 PM $ 0.0105
+0.00%
$ 1.08 million $ 110,226
6:10 PM $ 0.0105
+0.00%
$ 1.08 million $ 110,226
6:09 PM $ 0.0105
+0.02%
$ 1.08 million $ 110,223
6:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 110,223
6:07 PM $ 0.0105
+0.06%
$ 1.08 million $ 109,552
6:06 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,552
6:05 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,569
6:04 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,570
6:03 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,570
6:02 PM $ 0.0105
-0.08%
$ 1.08 million $ 109,612
6:01 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,142
6:00 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,142
5:59 PM $ 0.0105
+0.02%
$ 1.08 million $ 109,174
5:58 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,174
5:57 PM $ 0.0105
+0.00%
$ 1.08 million $ 109,176
5:56 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,822
5:55 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,822
5:54 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,837
5:53 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,837
5:52 PM $ 0.0105
+0.04%
$ 1.08 million $ 108,869
5:51 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,228
5:50 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,228
5:49 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,236
5:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,236
5:47 PM $ 0.0105
+0.00%
$ 1.08 million $ 108,228
5:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 107,429
5:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 107,429