Energi Historical Data

NRG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0125
+0.12%
$ 1.26 million $ 101,403
May 2, 2 PM $ 0.0125
-0.09%
$ 1.26 million $ 100,997
May 2, 1 PM $ 0.0125
+0.18%
$ 1.26 million $ 94,376
May 2, 12 PM $ 0.0125
-0.06%
$ 1.26 million $ 88,643
May 2, 11 AM $ 0.0125
-0.16%
$ 1.26 million $ 89,659
May 2, 10 AM $ 0.0125
+0.05%
$ 1.26 million $ 89,811
May 2, 9 AM $ 0.0125
-0.10%
$ 1.26 million $ 90,392
May 2, 8 AM $ 0.0125
+0.01%
$ 1.26 million $ 91,785
May 2, 7 AM $ 0.0125
-0.31%
$ 1.26 million $ 92,458
May 2, 6 AM $ 0.0125
+0.32%
$ 1.27 million $ 95,159
May 2, 5 AM $ 0.0125
+0.04%
$ 1.26 million $ 96,322
May 2, 4 AM $ 0.0125
-0.06%
$ 1.26 million $ 99,121
May 2, 3 AM $ 0.0125
+0.04%
$ 1.27 million $ 106,401
May 2, 2 AM $ 0.0125
-0.05%
$ 1.26 million $ 109,770
May 2, 1 AM $ 0.0125
-0.20%
$ 1.26 million $ 110,477
May 2, 12 AM $ 0.0125
+0.08%
$ 1.27 million $ 110,593
May 1, 11 PM $ 0.0125
+0.12%
$ 1.27 million $ 110,363
May 1, 10 PM $ 0.0125
-0.05%
$ 1.26 million $ 112,391
May 1, 9 PM $ 0.0125
-0.07%
$ 1.27 million $ 115,540
May 1, 8 PM $ 0.0125
-0.09%
$ 1.27 million $ 115,744
May 1, 7 PM $ 0.0125
-0.05%
$ 1.27 million $ 115,436
May 1, 6 PM $ 0.0125
+0.20%
$ 1.27 million $ 115,056
May 1, 5 PM $ 0.0125
-0.02%
$ 1.27 million $ 115,041
May 1, 4 PM $ 0.0125
+0.04%
$ 1.27 million $ 113,889
May 1, 3 PM $ 0.0125
+0.06%
$ 1.27 million $ 113,448
May 1, 2 PM $ 0.0125
+0.17%
$ 1.26 million $ 113,721
May 1, 1 PM $ 0.0125
-0.16%
$ 1.26 million $ 112,790
May 1, 12 PM $ 0.0125
+0.01%
$ 1.26 million $ 112,644
May 1, 11 AM $ 0.0125
-0.08%
$ 1.26 million $ 112,086
May 1, 10 AM $ 0.0125
-0.02%
$ 1.26 million $ 112,805
May 1, 9 AM $ 0.0125
-0.13%
$ 1.27 million $ 112,548
May 1, 8 AM $ 0.0125
+0.14%
$ 1.27 million $ 112,326
May 1, 7 AM $ 0.0125
-0.07%
$ 1.27 million $ 112,460
May 1, 6 AM $ 0.0125
-0.07%
$ 1.27 million $ 109,800
May 1, 5 AM $ 0.0125
+0.31%
$ 1.27 million $ 109,192
May 1, 4 AM $ 0.0125
-0.31%
$ 1.26 million $ 106,278
May 1, 3 AM $ 0.0125
-0.11%
$ 1.27 million $ 99,963
May 1, 2 AM $ 0.0125
+0.20%
$ 1.27 million $ 97,467
May 1, 1 AM $ 0.0125
+0.11%
$ 1.26 million $ 97,133
May 1, 12 AM $ 0.0125
-0.16%
$ 1.26 million $ 97,486
Apr 30, 11 PM $ 0.0125
-0.04%
$ 1.26 million $ 98,151
Apr 30, 10 PM $ 0.0125
+0.00%
$ 1.27 million $ 106,976
Apr 30, 9 PM $ 0.0125
+0.00%
$ 1.27 million $ 113,623
Apr 30, 8 PM $ 0.0125
-0.13%
$ 1.27 million $ 114,070
Apr 30, 7 PM $ 0.0125
+0.09%
$ 1.27 million $ 112,930
Apr 30, 6 PM $ 0.0125
+0.02%
$ 1.27 million $ 113,200
Apr 30, 5 PM $ 0.0125
-0.07%
$ 1.27 million $ 115,597
Apr 30, 4 PM $ 0.0125
+0.12%
$ 1.26 million $ 119,714
Apr 30, 3 PM $ 0.0125
-0.11%
$ 1.26 million $ 119,764
Apr 30, 2 PM $ 0.0125
+0.02%
$ 1.26 million $ 121,597