Energi Historical Data

NRG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0105
+0.29%
$ 1.08 million $ 126,386
Jun 21, 7 AM $ 0.0105
+0.10%
$ 1.08 million $ 121,859
Jun 21, 6 AM $ 0.0105
+0.09%
$ 1.08 million $ 126,350
Jun 21, 5 AM $ 0.0105
+0.14%
$ 1.08 million $ 124,809
Jun 21, 4 AM $ 0.0105
-0.21%
$ 1.08 million $ 124,181
Jun 21, 3 AM $ 0.0105
+0.13%
$ 1.08 million $ 123,929
Jun 21, 2 AM $ 0.0105
-0.04%
$ 1.08 million $ 119,376
Jun 21, 1 AM $ 0.0105
+0.10%
$ 1.08 million $ 113,718
Jun 21, 12 AM $ 0.0105
-0.14%
$ 1.08 million $ 114,078
Jun 20, 11 PM $ 0.0105
+0.12%
$ 1.08 million $ 113,553
Jun 20, 10 PM $ 0.0105
-0.20%
$ 1.08 million $ 112,613
Jun 20, 9 PM $ 0.0105
+0.13%
$ 1.08 million $ 114,103
Jun 20, 8 PM $ 0.0105
-0.07%
$ 1.08 million $ 114,504
Jun 20, 7 PM $ 0.0105
+0.18%
$ 1.08 million $ 115,108
Jun 20, 6 PM $ 0.0105
-0.07%
$ 1.08 million $ 113,412
Jun 20, 5 PM $ 0.0105
+0.20%
$ 1.08 million $ 109,174
Jun 20, 4 PM $ 0.0105
-0.09%
$ 1.08 million $ 101,615
Jun 20, 3 PM $ 0.0105
+0.48%
$ 1.08 million $ 94,794
Jun 20, 2 PM $ 0.0104
-0.07%
$ 1.07 million $ 91,811
Jun 20, 1 PM $ 0.0104
+0.14%
$ 1.07 million $ 96,753
Jun 20, 12 PM $ 0.0104
-0.08%
$ 1.07 million $ 102,781
Jun 20, 11 AM $ 0.0104
-1.25%
$ 1.07 million $ 103,662
Jun 20, 10 AM $ 0.0106
+0.52%
$ 1.09 million $ 104,750
Jun 20, 9 AM $ 0.0105
-0.45%
$ 1.08 million $ 105,465
Jun 20, 8 AM $ 0.0106
-0.12%
$ 1.08 million $ 96,285
Jun 20, 7 AM $ 0.0106
+0.74%
$ 1.09 million $ 95,935
Jun 20, 6 AM $ 0.0105
-0.09%
$ 1.08 million $ 104,957
Jun 20, 5 AM $ 0.0105
-0.11%
$ 1.08 million $ 111,171
Jun 20, 4 AM $ 0.0105
-0.16%
$ 1.08 million $ 117,788
Jun 20, 3 AM $ 0.0105
+0.02%
$ 1.08 million $ 119,091
Jun 20, 2 AM $ 0.0105
+0.23%
$ 1.08 million $ 117,881
Jun 20, 1 AM $ 0.0105
+0.11%
$ 1.08 million $ 116,171
Jun 20, 12 AM $ 0.0105
-0.22%
$ 1.08 million $ 115,432
Jun 19, 11 PM $ 0.0105
-0.13%
$ 1.08 million $ 115,713
Jun 19, 10 PM $ 0.0105
-0.13%
$ 1.08 million $ 114,666
Jun 19, 9 PM $ 0.0105
-0.11%
$ 1.08 million $ 111,381
Jun 19, 8 PM $ 0.0105
-0.06%
$ 1.08 million $ 109,122
Jun 19, 7 PM $ 0.0106
+0.08%
$ 1.08 million $ 114,335
Jun 19, 6 PM $ 0.0105
-0.01%
$ 1.08 million $ 115,637
Jun 19, 5 PM $ 0.0105
+0.09%
$ 1.08 million $ 115,719
Jun 19, 4 PM $ 0.0105
-0.03%
$ 1.08 million $ 116,018
Jun 19, 3 PM $ 0.0105
-0.11%
$ 1.08 million $ 116,801
Jun 19, 2 PM $ 0.0106
+0.11%
$ 1.09 million $ 117,684
Jun 19, 1 PM $ 0.0105
-1.56%
$ 1.08 million $ 113,484
Jun 19, 12 PM $ 0.0107
+0.01%
$ 1.1 million $ 106,638
Jun 19, 11 AM $ 0.0107
-0.03%
$ 1.1 million $ 105,318
Jun 19, 10 AM $ 0.0107
-0.10%
$ 1.1 million $ 104,963
Jun 19, 9 AM $ 0.0107
+0.05%
$ 1.1 million $ 103,842
Jun 19, 8 AM $ 0.0107
+0.05%
$ 1.1 million $ 104,083
Jun 19, 7 AM $ 0.0107
-2.16%
$ 1.1 million $ 109,414