Energi Historical Data

NRG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0134
+0.14%
$ 1.35 million $ 29,957
Mar 2, 8 AM $ 0.0133
+0.10%
$ 1.35 million $ 30,052
Mar 2, 7 AM $ 0.0133
+0.35%
$ 1.35 million $ 29,830
Mar 2, 6 AM $ 0.0133
+0.38%
$ 1.34 million $ 31,282
Mar 2, 5 AM $ 0.0132
+0.07%
$ 1.34 million $ 29,036
Mar 2, 4 AM $ 0.0132
+0.07%
$ 1.34 million $ 29,185
Mar 2, 3 AM $ 0.0132
-0.13%
$ 1.34 million $ 29,307
Mar 2, 2 AM $ 0.0133
+0.05%
$ 1.34 million $ 29,374
Mar 2, 1 AM $ 0.0133
+0.23%
$ 1.34 million $ 29,587
Mar 2, 12 AM $ 0.0132
+0.04%
$ 1.33 million $ 29,854
Mar 1, 11 PM $ 0.0132
-0.11%
$ 1.33 million $ 29,839
Mar 1, 10 PM $ 0.0132
-0.32%
$ 1.33 million $ 29,714
Mar 1, 9 PM $ 0.0133
-0.16%
$ 1.34 million $ 29,473
Mar 1, 8 PM $ 0.0133
-0.19%
$ 1.34 million $ 29,000
Mar 1, 7 PM $ 0.0133
+0.10%
$ 1.34 million $ 29,435
Mar 1, 6 PM $ 0.0133
+0.60%
$ 1.34 million $ 29,746
Mar 1, 5 PM $ 0.0132
+0.03%
$ 1.33 million $ 29,908
Mar 1, 4 PM $ 0.0132
-2.41%
$ 1.33 million $ 30,218
Mar 1, 3 PM $ 0.0135
+2.38%
$ 1.36 million $ 24,444
Mar 1, 2 PM $ 0.0132
-0.50%
$ 1.33 million $ 31,375
Mar 1, 1 PM $ 0.0133
+0.01%
$ 1.34 million $ 31,442
Mar 1, 12 PM $ 0.0133
+0.37%
$ 1.34 million $ 31,431
Mar 1, 11 AM $ 0.0132
-0.36%
$ 1.33 million $ 31,053
Mar 1, 10 AM $ 0.0133
+0.12%
$ 1.34 million $ 30,984
Mar 1, 9 AM $ 0.0133
-0.10%
$ 1.34 million $ 30,924
Mar 1, 8 AM $ 0.0133
-0.31%
$ 1.34 million $ 31,308
Mar 1, 7 AM $ 0.0133
+0.35%
$ 1.34 million $ 32,534
Mar 1, 6 AM $ 0.0133
+0.00%
$ 1.34 million $ 31,857
Mar 1, 5 AM $ 0.0133
-0.05%
$ 1.34 million $ 32,031
Mar 1, 4 AM $ 0.0133
+0.01%
$ 1.34 million $ 31,879
Mar 1, 3 AM $ 0.0133
-0.44%
$ 1.34 million $ 31,752
Mar 1, 2 AM $ 0.0133
+0.04%
$ 1.34 million $ 31,665
Mar 1, 1 AM $ 0.0133
-0.42%
$ 1.34 million $ 31,448
Mar 1, 12 AM $ 0.0134
+0.14%
$ 1.35 million $ 31,117
Feb 28, 11 PM $ 0.0134
-0.09%
$ 1.35 million $ 31,236
Feb 28, 10 PM $ 0.0134
+0.36%
$ 1.35 million $ 31,795
Feb 28, 9 PM $ 0.0133
-0.01%
$ 1.34 million $ 32,293
Feb 28, 8 PM $ 0.0133
-0.15%
$ 1.34 million $ 32,288
Feb 28, 7 PM $ 0.0133
+0.32%
$ 1.34 million $ 31,963
Feb 28, 6 PM $ 0.0133
-0.35%
$ 1.34 million $ 32,575
Feb 28, 5 PM $ 0.0133
-0.16%
$ 1.34 million $ 32,471
Feb 28, 4 PM $ 0.0134
+0.08%
$ 1.35 million $ 32,216
Feb 28, 3 PM $ 0.0133
-0.01%
$ 1.34 million $ 31,384
Feb 28, 2 PM $ 0.0133
+0.09%
$ 1.34 million $ 30,620
Feb 28, 1 PM $ 0.0133
-0.05%
$ 1.34 million $ 30,540
Feb 28, 12 PM $ 0.0133
-0.09%
$ 1.34 million $ 30,532
Feb 28, 11 AM $ 0.0133
+0.16%
$ 1.35 million $ 30,734
Feb 28, 10 AM $ 0.0133
-0.12%
$ 1.34 million $ 30,912
Feb 28, 9 AM $ 0.0134
+0.12%
$ 1.35 million $ 31,041
Feb 28, 8 AM $ 0.0133
+0.07%
$ 1.34 million $ 30,872