Energi Historical Data

NRG Page 25
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,842
7:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,830
7:07 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,830
7:06 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,673
7:05 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,621
7:04 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,598
7:03 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,589
7:02 PM $ 0.0105
+0.02%
$ 1.08 million $ 113,589
7:01 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,464
7:00 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,464
6:59 PM $ 0.0105
+0.02%
$ 1.08 million $ 113,412
6:58 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,412
6:57 PM $ 0.0105
-0.08%
$ 1.08 million $ 113,327
6:56 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,327
6:55 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,286
6:54 PM $ 0.0105
+0.02%
$ 1.08 million $ 113,239
6:53 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,234
6:52 PM $ 0.0105
+0.06%
$ 1.08 million $ 113,234
6:51 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,058
6:50 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,058
6:49 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,037
6:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,037
6:47 PM $ 0.0105
-0.01%
$ 1.08 million $ 112,882
6:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,882
6:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,845
6:44 PM $ 0.0105
-0.02%
$ 1.08 million $ 112,845
6:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,827
6:42 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,815
6:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,782
6:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,782
6:39 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,787
6:38 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,783
6:37 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,760
6:36 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,760
6:35 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,766
6:34 PM $ 0.0105
+0.02%
$ 1.08 million $ 112,743
6:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,743
6:32 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,693
6:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,693
6:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,688
6:29 PM $ 0.0105
-0.04%
$ 1.08 million $ 112,693
6:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,693
6:27 PM $ 0.0105
-0.06%
$ 1.08 million $ 112,709
6:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,239
6:25 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,239
6:24 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,244
6:23 PM $ 0.0105
+0.00%
$ 1.08 million $ 112,244
6:22 PM $ 0.0105
+0.06%
$ 1.08 million $ 112,250
6:21 PM $ 0.0105
+0.00%
$ 1.08 million $ 111,393
6:20 PM $ 0.0105
+0.00%
$ 1.08 million $ 111,393