Energi Historical Data

NRG Page 25
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0088
+0.00%
$ 915,952 $ 67,693
11:33 AM $ 0.0088
+0.00%
$ 915,952 $ 67,675
11:32 AM $ 0.0088
-0.02%
$ 915,952 $ 67,656
11:31 AM $ 0.0088
+0.00%
$ 915,952 $ 67,648
11:30 AM $ 0.0088
+0.02%
$ 915,952 $ 67,654
11:29 AM $ 0.0088
+0.00%
$ 915,950 $ 67,652
11:28 AM $ 0.0088
+0.00%
$ 915,950 $ 67,653
11:27 AM $ 0.0088
-0.08%
$ 915,950 $ 67,659
11:26 AM $ 0.0088
+0.00%
$ 915,950 $ 67,635
11:25 AM $ 0.00881
-0.02%
$ 915,950 $ 67,624
11:24 AM $ 0.00881
+0.00%
$ 917,001 $ 67,612
11:23 AM $ 0.0088
+0.00%
$ 917,001 $ 67,594
11:22 AM $ 0.00881
+0.08%
$ 917,001 $ 67,580
11:21 AM $ 0.0088
+0.00%
$ 917,001 $ 67,462
11:20 AM $ 0.0088
+0.02%
$ 917,001 $ 67,456
11:19 AM $ 0.0088
+0.00%
$ 916,128 $ 67,431
11:18 AM $ 0.0088
+0.00%
$ 916,128 $ 67,418
11:17 AM $ 0.0088
-0.08%
$ 916,128 $ 67,408
11:16 AM $ 0.0088
+0.00%
$ 916,128 $ 67,348
11:15 AM $ 0.0088
-0.02%
$ 916,128 $ 67,342
11:14 AM $ 0.00881
+0.00%
$ 916,819 $ 67,326
11:13 AM $ 0.00881
+0.00%
$ 916,819 $ 67,322
11:12 AM $ 0.0088
+0.04%
$ 916,819 $ 67,310
11:11 AM $ 0.0088
+0.00%
$ 916,819 $ 67,180
11:10 AM $ 0.0088
+0.00%
$ 916,819 $ 67,177
11:09 AM $ 0.0088
+0.00%
$ 916,695 $ 67,262
11:08 AM $ 0.0088
+0.00%
$ 916,695 $ 67,262
11:07 AM $ 0.0088
-0.08%
$ 916,695 $ 67,257
11:06 AM $ 0.00881
+0.00%
$ 916,695 $ 67,337
11:05 AM $ 0.00881
-0.02%
$ 916,695 $ 67,337
11:04 AM $ 0.00881
+0.00%
$ 917,383 $ 67,332
11:03 AM $ 0.00881
+0.00%
$ 917,383 $ 67,337
11:02 AM $ 0.00881
+0.08%
$ 917,383 $ 67,337
11:01 AM $ 0.0088
+0.00%
$ 917,383 $ 67,494
11:00 AM $ 0.0088
+0.04%
$ 917,383 $ 67,499
10:59 AM $ 0.0088
+0.00%
$ 916,365 $ 67,499
10:58 AM $ 0.0088
+0.00%
$ 916,365 $ 67,494
10:57 AM $ 0.0088
+0.00%
$ 916,365 $ 67,499
10:56 AM $ 0.00881
+0.00%
$ 916,365 $ 67,510
10:55 AM $ 0.00881
+0.00%
$ 916,365 $ 67,511
10:54 AM $ 0.00881
+0.00%
$ 917,059 $ 67,518
10:53 AM $ 0.00881
+0.00%
$ 917,059 $ 67,518
10:52 AM $ 0.00881
+0.01%
$ 917,059 $ 67,518
10:51 AM $ 0.00881
+0.00%
$ 917,059 $ 67,403
10:50 AM $ 0.00881
+0.00%
$ 917,059 $ 67,403
10:49 AM $ 0.00881
+0.00%
$ 917,160 $ 67,398
10:48 AM $ 0.00881
+0.00%
$ 917,160 $ 67,403
10:47 AM $ 0.00881
+0.00%
$ 917,160 $ 67,350
10:46 AM $ 0.00881
+0.00%
$ 917,160 $ 67,382
10:45 AM $ 0.00881
+0.00%
$ 917,160 $ 67,387