Energi Historical Data

NRG Page 25
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,334
7:20 PM $ 0.0127
+0.03%
$ 1.29 million $ 152,294
7:19 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,294
7:18 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,297
7:17 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,297
7:16 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,294
7:15 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,307
7:14 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,307
7:13 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,368
7:12 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,368
7:11 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,362
7:10 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,358
7:09 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,370
7:08 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,395
7:07 PM $ 0.0127
+0.03%
$ 1.29 million $ 152,395
7:06 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,419
7:05 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,454
7:04 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,467
7:03 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,467
7:02 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,484
7:01 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,501
7:00 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,501
6:59 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,532
6:58 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,541
6:57 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,541
6:56 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,594
6:55 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,595
6:54 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,595
6:53 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,562
6:52 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,562
6:51 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,572
6:50 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,572
6:49 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,590
6:48 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,609
6:47 PM $ 0.0127
+0.03%
$ 1.29 million $ 152,609
6:46 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,718
6:45 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,729
6:44 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,730
6:43 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,743
6:42 PM $ 0.0127
+0.03%
$ 1.29 million $ 152,743
6:41 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,893
6:40 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,915
6:39 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,915
6:38 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,944
6:37 PM $ 0.0127
+0.03%
$ 1.29 million $ 152,944
6:36 PM $ 0.0127
+0.00%
$ 1.29 million $ 153,051
6:35 PM $ 0.0127
+0.00%
$ 1.29 million $ 153,051
6:34 PM $ 0.0127
+0.00%
$ 1.29 million $ 153,055
6:33 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,805
6:32 PM $ 0.0127
+0.00%
$ 1.29 million $ 152,805