Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0107
-2.16%
$ 1.1 million $ 109,414
Jun 19, 6 AM $ 0.0109
-0.12%
$ 1.12 million $ 108,986
Jun 19, 5 AM $ 0.011
+0.14%
$ 1.13 million $ 107,417
Jun 19, 4 AM $ 0.0109
-0.08%
$ 1.12 million $ 99,838
Jun 19, 3 AM $ 0.011
+0.10%
$ 1.13 million $ 99,162
Jun 19, 2 AM $ 0.0109
+0.11%
$ 1.12 million $ 99,315
Jun 19, 1 AM $ 0.0109
-0.16%
$ 1.12 million $ 99,440
Jun 19, 12 AM $ 0.011
+0.13%
$ 1.13 million $ 99,491
Jun 18, 11 PM $ 0.0109
+0.03%
$ 1.12 million $ 99,909
Jun 18, 10 PM $ 0.0109
-0.20%
$ 1.12 million $ 105,822
Jun 18, 9 PM $ 0.011
+0.01%
$ 1.13 million $ 108,775
Jun 18, 8 PM $ 0.011
+0.03%
$ 1.13 million $ 111,343
Jun 18, 7 PM $ 0.0109
-0.02%
$ 1.13 million $ 106,523
Jun 18, 6 PM $ 0.011
-0.43%
$ 1.13 million $ 106,103
Jun 18, 5 PM $ 0.011
+0.62%
$ 1.13 million $ 98,461
Jun 18, 4 PM $ 0.0109
-0.07%
$ 1.12 million $ 106,265
Jun 18, 3 PM $ 0.0109
+0.10%
$ 1.12 million $ 106,379
Jun 18, 2 PM $ 0.0109
-0.36%
$ 1.12 million $ 107,963
Jun 18, 1 PM $ 0.011
+0.31%
$ 1.13 million $ 100,977
Jun 18, 12 PM $ 0.0109
-0.03%
$ 1.12 million $ 108,927
Jun 18, 11 AM $ 0.0109
+0.05%
$ 1.12 million $ 108,867
Jun 18, 10 AM $ 0.0109
-0.03%
$ 1.12 million $ 109,469
Jun 18, 9 AM $ 0.0109
-0.04%
$ 1.12 million $ 110,564
Jun 18, 8 AM $ 0.0109
+0.13%
$ 1.13 million $ 111,310
Jun 18, 7 AM $ 0.0109
-0.03%
$ 1.12 million $ 105,853
Jun 18, 6 AM $ 0.0109
-0.01%
$ 1.12 million $ 103,827
Jun 18, 5 AM $ 0.0109
+0.06%
$ 1.12 million $ 99,422
Jun 18, 4 AM $ 0.0109
-0.25%
$ 1.12 million $ 100,440
Jun 18, 3 AM $ 0.011
-0.02%
$ 1.13 million $ 99,870
Jun 18, 2 AM $ 0.011
-0.08%
$ 1.13 million $ 101,913
Jun 18, 1 AM $ 0.011
+0.15%
$ 1.13 million $ 101,931
Jun 18, 12 AM $ 0.011
+0.00%
$ 1.13 million $ 102,945
Jun 17, 11 PM $ 0.011
+0.12%
$ 1.13 million $ 104,711
Jun 17, 10 PM $ 0.0109
-0.34%
$ 1.12 million $ 104,270
Jun 17, 9 PM $ 0.011
+0.10%
$ 1.13 million $ 114,336
Jun 17, 8 PM $ 0.011
-0.06%
$ 1.13 million $ 114,336
Jun 17, 7 PM $ 0.011
+0.24%
$ 1.13 million $ 114,821
Jun 17, 6 PM $ 0.011
+0.14%
$ 1.13 million $ 116,994
Jun 17, 5 PM $ 0.011
-0.44%
$ 1.13 million $ 122,589
Jun 17, 4 PM $ 0.011
-0.10%
$ 1.13 million $ 119,775
Jun 17, 3 PM $ 0.011
+0.20%
$ 1.13 million $ 120,019
Jun 17, 2 PM $ 0.011
+0.04%
$ 1.13 million $ 127,605
Jun 17, 1 PM $ 0.011
+0.10%
$ 1.13 million $ 128,261
Jun 17, 12 PM $ 0.011
+0.00%
$ 1.13 million $ 127,253
Jun 17, 11 AM $ 0.011
-0.01%
$ 1.13 million $ 126,865
Jun 17, 10 AM $ 0.011
+0.05%
$ 1.13 million $ 126,288
Jun 17, 9 AM $ 0.011
-0.15%
$ 1.13 million $ 128,576
Jun 17, 8 AM $ 0.011
-0.02%
$ 1.13 million $ 134,876
Jun 17, 7 AM $ 0.011
-0.43%
$ 1.13 million $ 136,764
Jun 17, 6 AM $ 0.0111
+0.06%
$ 1.14 million $ 135,580