Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0125
+0.02%
$ 1.26 million $ 121,597
Apr 30, 1 PM $ 0.0125
+0.11%
$ 1.26 million $ 125,588
Apr 30, 12 PM $ 0.0125
-0.07%
$ 1.26 million $ 128,646
Apr 30, 11 AM $ 0.0125
-0.08%
$ 1.26 million $ 130,262
Apr 30, 10 AM $ 0.0125
+0.02%
$ 1.26 million $ 128,292
Apr 30, 9 AM $ 0.0125
-0.16%
$ 1.26 million $ 127,382
Apr 30, 8 AM $ 0.0125
+0.00%
$ 1.27 million $ 125,949
Apr 30, 7 AM $ 0.0125
+0.27%
$ 1.27 million $ 125,748
Apr 30, 6 AM $ 0.0125
-0.13%
$ 1.26 million $ 129,855
Apr 30, 5 AM $ 0.0125
-0.02%
$ 1.26 million $ 135,342
Apr 30, 4 AM $ 0.0125
+0.14%
$ 1.26 million $ 141,489
Apr 30, 3 AM $ 0.0125
+0.03%
$ 1.26 million $ 143,258
Apr 30, 2 AM $ 0.0125
-0.13%
$ 1.26 million $ 142,059
Apr 30, 1 AM $ 0.0125
-0.05%
$ 1.26 million $ 140,988
Apr 30, 12 AM $ 0.0125
-0.08%
$ 1.26 million $ 139,343
Apr 29, 11 PM $ 0.0125
-0.09%
$ 1.26 million $ 137,659
Apr 29, 10 PM $ 0.0125
+0.32%
$ 1.26 million $ 126,789
Apr 29, 9 PM $ 0.0125
-0.20%
$ 1.26 million $ 116,874
Apr 29, 8 PM $ 0.0125
-0.11%
$ 1.26 million $ 113,717
Apr 29, 7 PM $ 0.0125
-0.02%
$ 1.26 million $ 113,913
Apr 29, 6 PM $ 0.0125
+0.03%
$ 1.26 million $ 112,816
Apr 29, 5 PM $ 0.0125
+0.03%
$ 1.26 million $ 109,736
Apr 29, 4 PM $ 0.0125
+0.12%
$ 1.26 million $ 105,145
Apr 29, 3 PM $ 0.0125
-0.12%
$ 1.26 million $ 104,164
Apr 29, 2 PM $ 0.0125
-0.16%
$ 1.26 million $ 100,805
Apr 29, 1 PM $ 0.0125
+0.03%
$ 1.27 million $ 95,962
Apr 29, 12 PM $ 0.0125
-0.02%
$ 1.26 million $ 93,742
Apr 29, 11 AM $ 0.0125
+0.28%
$ 1.27 million $ 98,086
Apr 29, 10 AM $ 0.0125
-0.19%
$ 1.26 million $ 104,860
Apr 29, 9 AM $ 0.0125
-0.13%
$ 1.26 million $ 106,740
Apr 29, 8 AM $ 0.0125
+0.27%
$ 1.27 million $ 107,092
Apr 29, 7 AM $ 0.0125
-0.03%
$ 1.26 million $ 106,664
Apr 29, 6 AM $ 0.0125
+0.27%
$ 1.26 million $ 101,722
Apr 29, 5 AM $ 0.0125
-0.11%
$ 1.26 million $ 95,697
Apr 29, 4 AM $ 0.0125
+0.14%
$ 1.26 million $ 89,435
Apr 29, 3 AM $ 0.0125
-0.15%
$ 1.26 million $ 86,857
Apr 29, 2 AM $ 0.0125
-0.15%
$ 1.26 million $ 87,227
Apr 29, 1 AM $ 0.0125
-0.16%
$ 1.26 million $ 91,053
Apr 29, 12 AM $ 0.0126
+0.10%
$ 1.27 million $ 100,696
Apr 28, 11 PM $ 0.0125
+0.17%
$ 1.26 million $ 109,701
Apr 28, 10 PM $ 0.0125
+0.19%
$ 1.26 million $ 111,779
Apr 28, 9 PM $ 0.0125
-0.34%
$ 1.26 million $ 111,666
Apr 28, 8 PM $ 0.0125
-0.07%
$ 1.27 million $ 112,146
Apr 28, 7 PM $ 0.0126
+0.26%
$ 1.27 million $ 111,419
Apr 28, 6 PM $ 0.0125
-0.14%
$ 1.26 million $ 112,647
Apr 28, 5 PM $ 0.0125
-0.01%
$ 1.26 million $ 111,456
Apr 28, 4 PM $ 0.0125
+0.10%
$ 1.26 million $ 111,777
Apr 28, 3 PM $ 0.0125
-0.04%
$ 1.26 million $ 114,274
Apr 28, 2 PM $ 0.0125
-0.11%
$ 1.26 million $ 121,689
Apr 28, 1 PM $ 0.0125
+0.02%
$ 1.26 million $ 130,521