Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0134
+0.12%
$ 1.35 million $ 31,041
Feb 28, 8 AM $ 0.0133
+0.07%
$ 1.34 million $ 30,872
Feb 28, 7 AM $ 0.0133
+0.41%
$ 1.34 million $ 29,877
Feb 28, 6 AM $ 0.0133
-0.48%
$ 1.34 million $ 25,022
Feb 28, 5 AM $ 0.0133
-0.06%
$ 1.34 million $ 28,323
Feb 28, 4 AM $ 0.0134
-0.13%
$ 1.35 million $ 28,469
Feb 28, 3 AM $ 0.0134
+0.15%
$ 1.35 million $ 28,586
Feb 28, 2 AM $ 0.0134
-0.20%
$ 1.35 million $ 28,696
Feb 28, 1 AM $ 0.0134
+0.32%
$ 1.35 million $ 28,828
Feb 28, 12 AM $ 0.0133
-0.24%
$ 1.34 million $ 28,919
Feb 27, 11 PM $ 0.0134
+0.07%
$ 1.35 million $ 29,062
Feb 27, 10 PM $ 0.0134
-0.04%
$ 1.35 million $ 28,848
Feb 27, 9 PM $ 0.0134
-0.07%
$ 1.35 million $ 29,408
Feb 27, 8 PM $ 0.0134
-0.06%
$ 1.35 million $ 30,791
Feb 27, 7 PM $ 0.0134
+0.10%
$ 1.35 million $ 30,965
Feb 27, 6 PM $ 0.0134
-0.34%
$ 1.35 million $ 31,759
Feb 27, 5 PM $ 0.0134
-0.11%
$ 1.35 million $ 31,633
Feb 27, 4 PM $ 0.0134
+0.00%
$ 1.35 million $ 31,376
Feb 27, 3 PM $ 0.0134
+0.07%
$ 1.35 million $ 31,670
Feb 27, 2 PM $ 0.0134
+0.55%
$ 1.35 million $ 33,130
Feb 27, 1 PM $ 0.0133
+0.15%
$ 1.34 million $ 33,367
Feb 27, 12 PM $ 0.0133
-0.46%
$ 1.34 million $ 33,846
Feb 27, 11 AM $ 0.0134
+0.42%
$ 1.35 million $ 33,746
Feb 27, 10 AM $ 0.0134
-1.09%
$ 1.35 million $ 33,834
Feb 27, 9 AM $ 0.0135
-0.47%
$ 1.36 million $ 34,912
Feb 27, 8 AM $ 0.0136
+0.03%
$ 1.37 million $ 35,454
Feb 27, 7 AM $ 0.0136
-0.22%
$ 1.37 million $ 35,346
Feb 27, 6 AM $ 0.0136
+0.12%
$ 1.37 million $ 35,069
Feb 27, 5 AM $ 0.0136
+0.17%
$ 1.37 million $ 34,084
Feb 27, 4 AM $ 0.0135
-0.02%
$ 1.36 million $ 34,152
Feb 27, 3 AM $ 0.0135
-0.29%
$ 1.36 million $ 34,103
Feb 27, 2 AM $ 0.0136
+0.21%
$ 1.37 million $ 34,096
Feb 27, 1 AM $ 0.0135
-0.29%
$ 1.36 million $ 34,233
Feb 27, 12 AM $ 0.0136
+0.07%
$ 1.37 million $ 34,445
Feb 26, 11 PM $ 0.0136
+0.29%
$ 1.37 million $ 34,314
Feb 26, 10 PM $ 0.0135
+0.40%
$ 1.36 million $ 34,020
Feb 26, 9 PM $ 0.0135
+0.03%
$ 1.36 million $ 32,955
Feb 26, 8 PM $ 0.0135
-0.25%
$ 1.36 million $ 32,019
Feb 26, 7 PM $ 0.0135
+0.63%
$ 1.36 million $ 33,247
Feb 26, 6 PM $ 0.0134
-0.18%
$ 1.35 million $ 33,808
Feb 26, 5 PM $ 0.0134
-0.13%
$ 1.35 million $ 33,699
Feb 26, 4 PM $ 0.0134
-0.16%
$ 1.35 million $ 33,764
Feb 26, 3 PM $ 0.0134
+0.02%
$ 1.35 million $ 33,433
Feb 26, 2 PM $ 0.0134
+0.04%
$ 1.35 million $ 32,331
Feb 26, 1 PM $ 0.0134
+0.19%
$ 1.35 million $ 33,173
Feb 26, 12 PM $ 0.0134
-0.04%
$ 1.35 million $ 34,136
Feb 26, 11 AM $ 0.0135
+0.23%
$ 1.36 million $ 36,093
Feb 26, 10 AM $ 0.0134
-0.17%
$ 1.35 million $ 36,702
Feb 26, 9 AM $ 0.0135
+0.14%
$ 1.36 million $ 35,482
Feb 26, 8 AM $ 0.0135
+0.19%
$ 1.36 million $ 34,719