Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,973
7:47 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,973
7:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,904
7:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,904
7:44 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,884
7:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,866
7:42 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,866
7:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,011
7:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,991
7:39 PM $ 0.0105
-0.02%
$ 1.08 million $ 114,937
7:38 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,892
7:37 PM $ 0.0105
+0.06%
$ 1.08 million $ 114,892
7:36 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,830
7:35 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,830
7:34 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,766
7:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,742
7:32 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,742
7:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,508
7:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,480
7:29 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,387
7:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,224
7:27 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,224
7:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,145
7:25 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,145
7:24 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,072
7:23 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,178
7:22 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,178
7:21 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,103
7:20 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,065
7:19 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,046
7:18 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,018
7:17 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,018
7:16 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,989
7:15 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,989
7:14 PM $ 0.0105
+0.02%
$ 1.08 million $ 113,958
7:13 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,958
7:12 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,979
7:11 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,946
7:10 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,946
7:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,842
7:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,830
7:07 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,830
7:06 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,673
7:05 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,621
7:04 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,598
7:03 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,589
7:02 PM $ 0.0105
+0.02%
$ 1.08 million $ 113,589
7:01 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,464
7:00 PM $ 0.0105
+0.00%
$ 1.08 million $ 113,464
6:59 PM $ 0.0105
+0.02%
$ 1.08 million $ 113,412