Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0088
+0.00%
$ 915,133 $ 67,982
12:05 PM $ 0.0088
-0.04%
$ 915,133 $ 67,954
12:04 PM $ 0.0088
+0.00%
$ 916,209 $ 67,924
12:03 PM $ 0.0088
+0.00%
$ 916,209 $ 67,908
12:02 PM $ 0.0088
+0.07%
$ 916,209 $ 67,891
12:01 PM $ 0.00879
+0.00%
$ 916,209 $ 68,011
12:00 PM $ 0.00879
-0.02%
$ 916,209 $ 68,011
11:59 AM $ 0.00879
+0.00%
$ 915,532 $ 68,016
11:58 AM $ 0.00878
+0.00%
$ 915,532 $ 68,018
11:57 AM $ 0.00879
-0.08%
$ 915,532 $ 67,930
11:56 AM $ 0.0088
+0.00%
$ 915,532 $ 68,123
11:55 AM $ 0.0088
+0.00%
$ 915,532 $ 68,109
11:54 AM $ 0.0088
+0.00%
$ 916,412 $ 68,077
11:53 AM $ 0.0088
+0.00%
$ 916,412 $ 68,057
11:52 AM $ 0.0088
+0.00%
$ 916,412 $ 68,031
11:51 AM $ 0.0088
+0.00%
$ 916,412 $ 67,883
11:50 AM $ 0.0088
-0.02%
$ 916,412 $ 67,871
11:49 AM $ 0.00881
+0.00%
$ 916,825 $ 67,832
11:48 AM $ 0.0088
+0.00%
$ 916,825 $ 67,810
11:47 AM $ 0.0088
-0.02%
$ 916,825 $ 67,788
11:46 AM $ 0.00881
+0.00%
$ 916,825 $ 67,703
11:45 AM $ 0.0088
-0.04%
$ 916,825 $ 67,675
11:44 AM $ 0.00881
+0.00%
$ 917,427 $ 67,647
11:43 AM $ 0.00881
+0.00%
$ 917,427 $ 67,639
11:42 AM $ 0.00881
+0.09%
$ 917,427 $ 67,622
11:41 AM $ 0.0088
+0.00%
$ 917,427 $ 67,821
11:40 AM $ 0.0088
+0.02%
$ 917,427 $ 67,817
11:39 AM $ 0.0088
+0.00%
$ 915,956 $ 67,794
11:38 AM $ 0.0088
+0.00%
$ 915,956 $ 67,785
11:37 AM $ 0.0088
+0.00%
$ 915,956 $ 67,777
11:36 AM $ 0.0088
+0.00%
$ 915,956 $ 67,714
11:35 AM $ 0.0088
+0.00%
$ 915,956 $ 67,701
11:34 AM $ 0.0088
+0.00%
$ 915,952 $ 67,693
11:33 AM $ 0.0088
+0.00%
$ 915,952 $ 67,675
11:32 AM $ 0.0088
-0.02%
$ 915,952 $ 67,656
11:31 AM $ 0.0088
+0.00%
$ 915,952 $ 67,648
11:30 AM $ 0.0088
+0.02%
$ 915,952 $ 67,654
11:29 AM $ 0.0088
+0.00%
$ 915,950 $ 67,652
11:28 AM $ 0.0088
+0.00%
$ 915,950 $ 67,653
11:27 AM $ 0.0088
-0.08%
$ 915,950 $ 67,659
11:26 AM $ 0.0088
+0.00%
$ 915,950 $ 67,635
11:25 AM $ 0.00881
-0.02%
$ 915,950 $ 67,624
11:24 AM $ 0.00881
+0.00%
$ 917,001 $ 67,612
11:23 AM $ 0.0088
+0.00%
$ 917,001 $ 67,594
11:22 AM $ 0.00881
+0.08%
$ 917,001 $ 67,580
11:21 AM $ 0.0088
+0.00%
$ 917,001 $ 67,462
11:20 AM $ 0.0088
+0.02%
$ 917,001 $ 67,456
11:19 AM $ 0.0088
+0.00%
$ 916,128 $ 67,431
11:18 AM $ 0.0088
+0.00%
$ 916,128 $ 67,418
11:17 AM $ 0.0088
-0.08%
$ 916,128 $ 67,408