Energi Historical Data

NRG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0125
-0.11%
$ 1.26 million $ 121,689
Apr 28, 1 PM $ 0.0125
+0.02%
$ 1.26 million $ 130,521
Apr 28, 12 PM $ 0.0125
+0.21%
$ 1.26 million $ 132,808
Apr 28, 11 AM $ 0.0125
+0.02%
$ 1.26 million $ 125,205
Apr 28, 10 AM $ 0.0125
+0.07%
$ 1.26 million $ 118,545
Apr 28, 9 AM $ 0.0125
-0.23%
$ 1.26 million $ 118,162
Apr 28, 8 AM $ 0.0125
+0.22%
$ 1.26 million $ 118,437
Apr 28, 7 AM $ 0.0125
+0.02%
$ 1.26 million $ 117,630
Apr 28, 6 AM $ 0.0125
-0.07%
$ 1.26 million $ 117,652
Apr 28, 5 AM $ 0.0125
+0.10%
$ 1.26 million $ 120,658
Apr 28, 4 AM $ 0.0125
-0.04%
$ 1.26 million $ 123,692
Apr 28, 3 AM $ 0.0125
+0.05%
$ 1.26 million $ 125,420
Apr 28, 2 AM $ 0.0125
-0.04%
$ 1.26 million $ 128,236
Apr 28, 1 AM $ 0.0125
-0.24%
$ 1.27 million $ 129,042
Apr 28, 12 AM $ 0.0125
+0.23%
$ 1.27 million $ 120,202
Apr 27, 11 PM $ 0.0125
-0.14%
$ 1.27 million $ 111,527
Apr 27, 10 PM $ 0.0125
+0.09%
$ 1.27 million $ 109,746
Apr 27, 9 PM $ 0.0125
-0.11%
$ 1.27 million $ 109,947
Apr 27, 8 PM $ 0.0125
+0.19%
$ 1.27 million $ 111,081
Apr 27, 7 PM $ 0.0125
-0.06%
$ 1.27 million $ 110,440
Apr 27, 6 PM $ 0.0125
-0.04%
$ 1.27 million $ 109,548
Apr 27, 5 PM $ 0.0125
-0.04%
$ 1.27 million $ 111,672
Apr 27, 4 PM $ 0.0125
+0.10%
$ 1.27 million $ 112,518
Apr 27, 3 PM $ 0.0125
-0.13%
$ 1.27 million $ 110,699
Apr 27, 2 PM $ 0.0125
-0.03%
$ 1.27 million $ 105,147
Apr 27, 1 PM $ 0.0125
+0.12%
$ 1.27 million $ 97,872
Apr 27, 12 PM $ 0.0125
+0.21%
$ 1.27 million $ 93,379
Apr 27, 11 AM $ 0.0125
-0.47%
$ 1.26 million $ 95,220
Apr 27, 10 AM $ 0.0125
+0.25%
$ 1.27 million $ 96,654
Apr 27, 9 AM $ 0.0125
-0.21%
$ 1.27 million $ 96,548
Apr 27, 8 AM $ 0.0125
+0.06%
$ 1.27 million $ 97,972
Apr 27, 7 AM $ 0.0125
+0.25%
$ 1.27 million $ 104,677
Apr 27, 6 AM $ 0.0125
-0.02%
$ 1.26 million $ 107,343
Apr 27, 5 AM $ 0.0125
-0.15%
$ 1.26 million $ 112,645
Apr 27, 4 AM $ 0.0125
+0.11%
$ 1.27 million $ 110,764
Apr 27, 3 AM $ 0.0125
+0.06%
$ 1.26 million $ 109,827
Apr 27, 2 AM $ 0.0125
+0.02%
$ 1.26 million $ 107,230
Apr 27, 1 AM $ 0.0125
-0.17%
$ 1.27 million $ 103,738
Apr 27, 12 AM $ 0.0125
-0.02%
$ 1.27 million $ 104,105
Apr 26, 11 PM $ 0.0125
-0.06%
$ 1.27 million $ 104,667
Apr 26, 10 PM $ 0.0125
-0.14%
$ 1.27 million $ 104,838
Apr 26, 9 PM $ 0.0125
-0.11%
$ 1.27 million $ 106,635
Apr 26, 8 PM $ 0.0125
+0.23%
$ 1.27 million $ 115,902
Apr 26, 7 PM $ 0.0125
+0.22%
$ 1.27 million $ 116,354
Apr 26, 6 PM $ 0.0125
-0.27%
$ 1.27 million $ 115,254
Apr 26, 5 PM $ 0.0125
+0.09%
$ 1.27 million $ 114,608
Apr 26, 4 PM $ 0.0125
+0.06%
$ 1.27 million $ 115,543
Apr 26, 3 PM $ 0.0125
-0.02%
$ 1.27 million $ 121,679
Apr 26, 2 PM $ 0.0125
+0.10%
$ 1.27 million $ 129,401
Apr 26, 1 PM $ 0.0125
-0.28%
$ 1.27 million $ 130,310