Energi Historical Data

NRG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0135
+0.14%
$ 1.36 million $ 35,482
Feb 26, 8 AM $ 0.0135
+0.19%
$ 1.36 million $ 34,719
Feb 26, 7 AM $ 0.0135
+0.16%
$ 1.36 million $ 34,686
Feb 26, 6 AM $ 0.0135
-0.54%
$ 1.36 million $ 34,729
Feb 26, 5 AM $ 0.0135
+0.73%
$ 1.36 million $ 33,454
Feb 26, 4 AM $ 0.0134
-0.21%
$ 1.35 million $ 33,399
Feb 26, 3 AM $ 0.0135
+0.17%
$ 1.36 million $ 33,420
Feb 26, 2 AM $ 0.0134
+0.01%
$ 1.35 million $ 33,368
Feb 26, 1 AM $ 0.0136
+1.56%
$ 1.4 million $ 26,410
Feb 26, 12 AM $ 0.0134
-0.07%
$ 1.38 million $ 32,897
Feb 25, 11 PM $ 0.0134
+0.04%
$ 1.38 million $ 32,659
Feb 25, 10 PM $ 0.0134
-0.36%
$ 1.38 million $ 32,629
Feb 25, 9 PM $ 0.0135
+0.17%
$ 1.39 million $ 32,657
Feb 25, 8 PM $ 0.0134
+0.15%
$ 1.38 million $ 32,435
Feb 25, 7 PM $ 0.0134
+0.04%
$ 1.38 million $ 30,735
Feb 25, 6 PM $ 0.0134
+0.63%
$ 1.38 million $ 30,125
Feb 25, 5 PM $ 0.0134
+0.11%
$ 1.37 million $ 30,125
Feb 25, 4 PM $ 0.0133
-0.13%
$ 1.37 million $ 30,031
Feb 25, 3 PM $ 0.0134
+0.38%
$ 1.38 million $ 30,018
Feb 25, 2 PM $ 0.0133
-0.03%
$ 1.37 million $ 29,764
Feb 25, 1 PM $ 0.0133
+0.10%
$ 1.37 million $ 28,983
Feb 25, 12 PM $ 0.0133
+0.35%
$ 1.37 million $ 28,107
Feb 25, 11 AM $ 0.0133
+0.32%
$ 1.37 million $ 26,262
Feb 25, 10 AM $ 0.0132
-0.33%
$ 1.36 million $ 26,110
Feb 25, 9 AM $ 0.0133
-0.23%
$ 1.37 million $ 26,451
Feb 25, 8 AM $ 0.0133
-0.19%
$ 1.37 million $ 26,521
Feb 25, 7 AM $ 0.0134
-0.22%
$ 1.37 million $ 26,467
Feb 25, 6 AM $ 0.0134
-0.16%
$ 1.38 million $ 30,126
Feb 25, 5 AM $ 0.0134
+0.34%
$ 1.38 million $ 30,237
Feb 25, 4 AM $ 0.0134
-0.02%
$ 1.38 million $ 31,022
Feb 25, 3 AM $ 0.0134
+0.02%
$ 1.38 million $ 30,960
Feb 25, 2 AM $ 0.0134
-0.06%
$ 1.38 million $ 30,962
Feb 25, 1 AM $ 0.0133
-0.35%
$ 1.37 million $ 30,957
Feb 25, 12 AM $ 0.0134
-0.57%
$ 1.38 million $ 30,889
Feb 24, 11 PM $ 0.0135
-0.58%
$ 1.39 million $ 57,562
Feb 24, 10 PM $ 0.0136
+0.27%
$ 1.39 million $ 68,805
Feb 24, 9 PM $ 0.0135
+0.20%
$ 1.39 million $ 69,156
Feb 24, 8 PM $ 0.0135
-0.43%
$ 1.39 million $ 69,086
Feb 24, 7 PM $ 0.0136
+0.35%
$ 1.4 million $ 69,319
Feb 24, 6 PM $ 0.0135
+0.03%
$ 1.39 million $ 67,337
Feb 24, 5 PM $ 0.0135
+0.06%
$ 1.39 million $ 69,947
Feb 24, 4 PM $ 0.0135
-0.21%
$ 1.39 million $ 70,115
Feb 24, 3 PM $ 0.0135
-0.50%
$ 1.39 million $ 70,364
Feb 24, 2 PM $ 0.0136
+0.10%
$ 1.4 million $ 70,714
Feb 24, 1 PM $ 0.0136
+0.20%
$ 1.4 million $ 70,774
Feb 24, 12 PM $ 0.0136
-0.33%
$ 1.39 million $ 70,269
Feb 24, 11 AM $ 0.0135
-0.68%
$ 1.39 million $ 70,261
Feb 24, 10 AM $ 0.0136
+0.38%
$ 1.4 million $ 70,099
Feb 24, 9 AM $ 0.0135
-0.83%
$ 1.4 million $ 69,861
Feb 24, 8 AM $ 0.0136
+0.46%
$ 1.4 million $ 69,801