Energi Historical Data

NRG Page 27
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0088
+0.02%
$ 915,840 $ 68,717
12:34 PM $ 0.00879
+0.00%
$ 915,642 $ 68,708
12:33 PM $ 0.0088
+0.00%
$ 915,642 $ 68,703
12:32 PM $ 0.0088
+0.00%
$ 915,642 $ 68,708
12:31 PM $ 0.0088
+0.00%
$ 915,642 $ 68,115
12:30 PM $ 0.0088
+0.00%
$ 915,642 $ 68,116
12:29 PM $ 0.0088
+0.00%
$ 915,916 $ 68,699
12:28 PM $ 0.0088
+0.00%
$ 915,916 $ 68,683
12:27 PM $ 0.0088
+0.00%
$ 915,916 $ 68,670
12:26 PM $ 0.0088
+0.00%
$ 915,916 $ 67,812
12:25 PM $ 0.0088
-0.02%
$ 915,916 $ 67,792
12:24 PM $ 0.0088
+0.00%
$ 915,916 $ 68,211
12:23 PM $ 0.00879
+0.00%
$ 915,916 $ 68,205
12:22 PM $ 0.00879
+0.02%
$ 915,916 $ 68,185
12:21 PM $ 0.00879
+0.00%
$ 915,916 $ 67,857
12:20 PM $ 0.00879
-0.02%
$ 915,916 $ 67,849
12:19 PM $ 0.00879
+0.00%
$ 915,190 $ 68,013
12:18 PM $ 0.00879
+0.00%
$ 915,190 $ 68,011
12:17 PM $ 0.00879
-0.02%
$ 915,190 $ 67,998
12:16 PM $ 0.00879
+0.00%
$ 915,190 $ 68,484
12:15 PM $ 0.00879
-0.02%
$ 915,190 $ 68,471
12:14 PM $ 0.00879
+0.00%
$ 915,460 $ 68,291
12:13 PM $ 0.00879
+0.00%
$ 915,460 $ 68,277
12:12 PM $ 0.00879
+0.00%
$ 915,460 $ 68,259
12:11 PM $ 0.00879
+0.00%
$ 915,460 $ 68,180
12:10 PM $ 0.00879
+0.02%
$ 915,460 $ 68,158
12:09 PM $ 0.00879
+0.00%
$ 915,133 $ 68,138
12:08 PM $ 0.00879
+0.00%
$ 915,133 $ 68,110
12:07 PM $ 0.00879
-0.07%
$ 915,133 $ 68,083
12:06 PM $ 0.0088
+0.00%
$ 915,133 $ 67,982
12:05 PM $ 0.0088
-0.04%
$ 915,133 $ 67,954
12:04 PM $ 0.0088
+0.00%
$ 916,209 $ 67,924
12:03 PM $ 0.0088
+0.00%
$ 916,209 $ 67,908
12:02 PM $ 0.0088
+0.07%
$ 916,209 $ 67,891
12:01 PM $ 0.00879
+0.00%
$ 916,209 $ 68,011
12:00 PM $ 0.00879
-0.02%
$ 916,209 $ 68,011
11:59 AM $ 0.00879
+0.00%
$ 915,532 $ 68,016
11:58 AM $ 0.00878
+0.00%
$ 915,532 $ 68,018
11:57 AM $ 0.00879
-0.08%
$ 915,532 $ 67,930
11:56 AM $ 0.0088
+0.00%
$ 915,532 $ 68,123
11:55 AM $ 0.0088
+0.00%
$ 915,532 $ 68,109
11:54 AM $ 0.0088
+0.00%
$ 916,412 $ 68,077
11:53 AM $ 0.0088
+0.00%
$ 916,412 $ 68,057
11:52 AM $ 0.0088
+0.00%
$ 916,412 $ 68,031
11:51 AM $ 0.0088
+0.00%
$ 916,412 $ 67,883
11:50 AM $ 0.0088
-0.02%
$ 916,412 $ 67,871
11:49 AM $ 0.00881
+0.00%
$ 916,825 $ 67,832
11:48 AM $ 0.0088
+0.00%
$ 916,825 $ 67,810
11:47 AM $ 0.0088
-0.02%
$ 916,825 $ 67,788
11:46 AM $ 0.00881
+0.00%
$ 916,825 $ 67,703