Energi Historical Data

NRG Page 27
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0105
-0.03%
$ 1.08 million $ 114,935
8:11 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,994
8:10 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,022
8:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,011
8:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,098
8:07 PM $ 0.0105
+0.06%
$ 1.08 million $ 115,098
8:06 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,083
8:05 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,083
8:04 PM $ 0.0105
-0.02%
$ 1.08 million $ 115,103
8:03 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,110
8:02 PM $ 0.0105
-0.08%
$ 1.08 million $ 115,110
8:01 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,099
8:00 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,096
7:59 PM $ 0.0105
+0.05%
$ 1.08 million $ 115,108
7:58 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,953
7:57 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,953
7:56 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,978
7:55 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,978
7:54 PM $ 0.0105
-0.02%
$ 1.08 million $ 115,003
7:53 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,013
7:52 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,013
7:51 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,952
7:50 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,976
7:49 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,905
7:48 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,973
7:47 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,973
7:46 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,904
7:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,904
7:44 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,884
7:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,866
7:42 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,866
7:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,011
7:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,991
7:39 PM $ 0.0105
-0.02%
$ 1.08 million $ 114,937
7:38 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,892
7:37 PM $ 0.0105
+0.06%
$ 1.08 million $ 114,892
7:36 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,830
7:35 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,830
7:34 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,766
7:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,742
7:32 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,742
7:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,508
7:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,480
7:29 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,387
7:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,224
7:27 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,224
7:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,145
7:25 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,145
7:24 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,072
7:23 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,178