Energi Historical Data

NRG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0108
+0.06%
$ 1.11 million $ 113,098
Jun 15, 4 AM $ 0.0108
-0.09%
$ 1.11 million $ 113,346
Jun 15, 3 AM $ 0.0108
-0.09%
$ 1.11 million $ 112,984
Jun 15, 2 AM $ 0.0108
+0.25%
$ 1.11 million $ 112,967
Jun 15, 1 AM $ 0.0108
+0.00%
$ 1.11 million $ 112,302
Jun 15, 12 AM $ 0.0108
+0.02%
$ 1.11 million $ 111,534
Jun 14, 11 PM $ 0.0108
-0.13%
$ 1.11 million $ 111,170
Jun 14, 10 PM $ 0.0108
+0.20%
$ 1.11 million $ 111,868
Jun 14, 9 PM $ 0.0108
-0.06%
$ 1.11 million $ 109,831
Jun 14, 8 PM $ 0.0108
-0.12%
$ 1.11 million $ 109,117
Jun 14, 7 PM $ 0.0108
+0.05%
$ 1.11 million $ 107,877
Jun 14, 6 PM $ 0.0108
+0.01%
$ 1.11 million $ 108,469
Jun 14, 5 PM $ 0.0108
-0.02%
$ 1.11 million $ 111,720
Jun 14, 4 PM $ 0.0108
-0.14%
$ 1.11 million $ 119,054
Jun 14, 3 PM $ 0.0108
-0.06%
$ 1.11 million $ 122,283
Jun 14, 2 PM $ 0.0108
+0.20%
$ 1.11 million $ 122,709
Jun 14, 1 PM $ 0.0108
-0.11%
$ 1.11 million $ 117,873
Jun 14, 12 PM $ 0.0108
+0.04%
$ 1.11 million $ 113,636
Jun 14, 11 AM $ 0.0108
+0.04%
$ 1.11 million $ 105,582
Jun 14, 10 AM $ 0.0108
-0.05%
$ 1.11 million $ 100,776
Jun 14, 9 AM $ 0.0108
-0.13%
$ 1.11 million $ 100,576
Jun 14, 8 AM $ 0.0108
+0.10%
$ 1.11 million $ 100,034
Jun 14, 7 AM $ 0.0108
+0.06%
$ 1.11 million $ 98,941
Jun 14, 6 AM $ 0.0108
-0.08%
$ 1.11 million $ 93,450
Jun 14, 5 AM $ 0.0108
+0.12%
$ 1.11 million $ 95,836
Jun 14, 4 AM $ 0.0108
+0.10%
$ 1.11 million $ 94,272
Jun 14, 3 AM $ 0.0108
-0.20%
$ 1.11 million $ 92,570
Jun 14, 2 AM $ 0.0108
+0.20%
$ 1.11 million $ 91,965
Jun 14, 1 AM $ 0.0108
-0.21%
$ 1.11 million $ 91,647
Jun 14, 12 AM $ 0.0108
-0.13%
$ 1.11 million $ 95,427
Jun 13, 11 PM $ 0.0108
+0.11%
$ 1.11 million $ 103,717
Jun 13, 10 PM $ 0.0108
+0.01%
$ 1.11 million $ 109,306
Jun 13, 9 PM $ 0.0108
-0.17%
$ 1.11 million $ 111,762
Jun 13, 8 PM $ 0.0108
+0.30%
$ 1.11 million $ 112,760
Jun 13, 7 PM $ 0.0108
-0.01%
$ 1.11 million $ 112,990
Jun 13, 6 PM $ 0.0108
-0.16%
$ 1.11 million $ 116,309
Jun 13, 5 PM $ 0.0108
+0.11%
$ 1.11 million $ 117,868
Jun 13, 4 PM $ 0.0108
+0.12%
$ 1.11 million $ 115,934
Jun 13, 3 PM $ 0.0108
-0.08%
$ 1.11 million $ 118,446
Jun 13, 2 PM $ 0.0108
+0.02%
$ 1.11 million $ 116,853
Jun 13, 1 PM $ 0.0108
-0.08%
$ 1.11 million $ 117,595
Jun 13, 12 PM $ 0.0108
+0.01%
$ 1.11 million $ 117,190
Jun 13, 11 AM $ 0.0108
+0.10%
$ 1.11 million $ 116,235
Jun 13, 10 AM $ 0.0108
-0.14%
$ 1.11 million $ 118,662
Jun 13, 9 AM $ 0.0108
-0.16%
$ 1.11 million $ 121,766
Jun 13, 8 AM $ 0.0108
-0.03%
$ 1.11 million $ 121,699
Jun 13, 7 AM $ 0.0108
+0.28%
$ 1.11 million $ 122,245
Jun 13, 6 AM $ 0.0108
-0.28%
$ 1.11 million $ 123,329
Jun 13, 5 AM $ 0.0108
+0.05%
$ 1.11 million $ 124,055
Jun 13, 4 AM $ 0.0108
+0.05%
$ 1.11 million $ 124,430