Energi Historical Data

NRG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0136
+0.46%
$ 1.4 million $ 69,801
Feb 24, 7 AM $ 0.0135
-0.12%
$ 1.39 million $ 69,768
Feb 24, 6 AM $ 0.0135
+0.18%
$ 1.39 million $ 66,267
Feb 24, 5 AM $ 0.0135
-0.14%
$ 1.39 million $ 65,321
Feb 24, 4 AM $ 0.0135
-0.12%
$ 1.4 million $ 67,521
Feb 24, 3 AM $ 0.0135
+0.16%
$ 1.4 million $ 67,628
Feb 24, 2 AM $ 0.0135
-0.29%
$ 1.4 million $ 68,074
Feb 24, 1 AM $ 0.0136
+0.24%
$ 1.4 million $ 68,260
Feb 24, 12 AM $ 0.0135
+0.41%
$ 1.4 million $ 68,405
Feb 23, 11 PM $ 0.0135
+0.54%
$ 1.39 million $ 41,927
Feb 23, 10 PM $ 0.0137
+1.97%
$ 1.41 million $ 25,188
Feb 23, 9 PM $ 0.0134
-0.26%
$ 1.38 million $ 31,728
Feb 23, 8 PM $ 0.0134
+0.02%
$ 1.38 million $ 32,017
Feb 23, 7 PM $ 0.0134
-0.17%
$ 1.38 million $ 33,534
Feb 23, 6 PM $ 0.0134
+0.43%
$ 1.38 million $ 34,770
Feb 23, 5 PM $ 0.0133
-0.55%
$ 1.38 million $ 32,846
Feb 23, 4 PM $ 0.0134
+0.52%
$ 1.39 million $ 32,885
Feb 23, 3 PM $ 0.0134
+0.19%
$ 1.38 million $ 33,094
Feb 23, 2 PM $ 0.0133
-1.90%
$ 1.38 million $ 33,087
Feb 23, 1 PM $ 0.0136
-0.05%
$ 1.4 million $ 32,860
Feb 23, 12 PM $ 0.0136
+0.12%
$ 1.4 million $ 32,897
Feb 23, 11 AM $ 0.0136
-0.16%
$ 1.4 million $ 32,912
Feb 23, 10 AM $ 0.0136
+0.01%
$ 1.4 million $ 32,729
Feb 23, 9 AM $ 0.0136
-0.37%
$ 1.4 million $ 32,637
Feb 23, 8 AM $ 0.0136
-0.27%
$ 1.41 million $ 32,712
Feb 23, 7 AM $ 0.0137
-0.06%
$ 1.41 million $ 36,984
Feb 23, 6 AM $ 0.0137
-0.21%
$ 1.42 million $ 37,028
Feb 23, 5 AM $ 0.0137
-0.29%
$ 1.42 million $ 36,942
Feb 23, 4 AM $ 0.0138
+0.11%
$ 1.42 million $ 34,051
Feb 23, 3 AM $ 0.0138
-0.75%
$ 1.42 million $ 34,336
Feb 23, 2 AM $ 0.0139
-0.05%
$ 1.43 million $ 34,281
Feb 23, 1 AM $ 0.0139
+0.14%
$ 1.43 million $ 34,417
Feb 23, 12 AM $ 0.0138
-0.06%
$ 1.43 million $ 34,867
Feb 22, 11 PM $ 0.0139
-2.17%
$ 1.43 million $ 35,126
Feb 22, 10 PM $ 0.0142
+0.17%
$ 1.46 million $ 34,219
Feb 22, 9 PM $ 0.0141
-0.26%
$ 1.46 million $ 34,181
Feb 22, 8 PM $ 0.0142
-0.09%
$ 1.46 million $ 34,198
Feb 22, 7 PM $ 0.0142
+0.03%
$ 1.47 million $ 33,164
Feb 22, 6 PM $ 0.0142
-0.52%
$ 1.47 million $ 31,709
Feb 22, 5 PM $ 0.0142
-0.03%
$ 1.47 million $ 33,726
Feb 22, 4 PM $ 0.0142
-0.19%
$ 1.47 million $ 36,712
Feb 22, 3 PM $ 0.0143
-0.12%
$ 1.48 million $ 36,347
Feb 22, 2 PM $ 0.0143
+0.18%
$ 1.48 million $ 36,346
Feb 22, 1 PM $ 0.0143
+0.12%
$ 1.47 million $ 36,872
Feb 22, 12 PM $ 0.0142
+0.17%
$ 1.47 million $ 37,683
Feb 22, 11 AM $ 0.0142
-0.35%
$ 1.47 million $ 37,646
Feb 22, 10 AM $ 0.0143
-0.10%
$ 1.48 million $ 37,648
Feb 22, 9 AM $ 0.0143
-0.07%
$ 1.48 million $ 38,245
Feb 22, 8 AM $ 0.0143
-2.14%
$ 1.48 million $ 38,362
Feb 22, 7 AM $ 0.0146
+0.47%
$ 1.51 million $ 33,988