Energi Historical Data

NRG Page 28
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00879
-0.02%
$ 916,627 $ 72,399
12:54 PM $ 0.0088
+0.00%
$ 915,892 $ 72,392
12:53 PM $ 0.00879
+0.00%
$ 915,892 $ 72,376
12:52 PM $ 0.0088
+0.00%
$ 915,892 $ 72,373
12:51 PM $ 0.0088
+0.00%
$ 915,892 $ 71,356
12:50 PM $ 0.0088
+0.00%
$ 915,892 $ 71,338
12:49 PM $ 0.0088
+0.00%
$ 915,892 $ 71,330
12:48 PM $ 0.0088
+0.00%
$ 915,892 $ 71,318
12:47 PM $ 0.0088
-0.05%
$ 915,892 $ 71,318
12:46 PM $ 0.0088
+0.00%
$ 915,892 $ 70,429
12:45 PM $ 0.0088
-0.02%
$ 915,892 $ 70,419
12:44 PM $ 0.0088
+0.00%
$ 916,767 $ 70,414
12:43 PM $ 0.0088
+0.00%
$ 916,767 $ 70,411
12:42 PM $ 0.0088
+0.08%
$ 916,767 $ 70,403
12:41 PM $ 0.0088
+0.00%
$ 916,767 $ 69,308
12:40 PM $ 0.0088
+0.00%
$ 916,767 $ 69,312
12:39 PM $ 0.0088
+0.00%
$ 915,840 $ 69,319
12:38 PM $ 0.0088
+0.00%
$ 915,840 $ 69,294
12:37 PM $ 0.0088
+0.00%
$ 915,840 $ 69,278
12:36 PM $ 0.0088
+0.00%
$ 915,840 $ 68,712
12:35 PM $ 0.0088
+0.02%
$ 915,840 $ 68,717
12:34 PM $ 0.00879
+0.00%
$ 915,642 $ 68,708
12:33 PM $ 0.0088
+0.00%
$ 915,642 $ 68,703
12:32 PM $ 0.0088
+0.00%
$ 915,642 $ 68,708
12:31 PM $ 0.0088
+0.00%
$ 915,642 $ 68,115
12:30 PM $ 0.0088
+0.00%
$ 915,642 $ 68,116
12:29 PM $ 0.0088
+0.00%
$ 915,916 $ 68,699
12:28 PM $ 0.0088
+0.00%
$ 915,916 $ 68,683
12:27 PM $ 0.0088
+0.00%
$ 915,916 $ 68,670
12:26 PM $ 0.0088
+0.00%
$ 915,916 $ 67,812
12:25 PM $ 0.0088
-0.02%
$ 915,916 $ 67,792
12:24 PM $ 0.0088
+0.00%
$ 915,916 $ 68,211
12:23 PM $ 0.00879
+0.00%
$ 915,916 $ 68,205
12:22 PM $ 0.00879
+0.02%
$ 915,916 $ 68,185
12:21 PM $ 0.00879
+0.00%
$ 915,916 $ 67,857
12:20 PM $ 0.00879
-0.02%
$ 915,916 $ 67,849
12:19 PM $ 0.00879
+0.00%
$ 915,190 $ 68,013
12:18 PM $ 0.00879
+0.00%
$ 915,190 $ 68,011
12:17 PM $ 0.00879
-0.02%
$ 915,190 $ 67,998
12:16 PM $ 0.00879
+0.00%
$ 915,190 $ 68,484
12:15 PM $ 0.00879
-0.02%
$ 915,190 $ 68,471
12:14 PM $ 0.00879
+0.00%
$ 915,460 $ 68,291
12:13 PM $ 0.00879
+0.00%
$ 915,460 $ 68,277
12:12 PM $ 0.00879
+0.00%
$ 915,460 $ 68,259
12:11 PM $ 0.00879
+0.00%
$ 915,460 $ 68,180
12:10 PM $ 0.00879
+0.02%
$ 915,460 $ 68,158
12:09 PM $ 0.00879
+0.00%
$ 915,133 $ 68,138
12:08 PM $ 0.00879
+0.00%
$ 915,133 $ 68,110
12:07 PM $ 0.00879
-0.07%
$ 915,133 $ 68,083
12:06 PM $ 0.0088
+0.00%
$ 915,133 $ 67,982