Energi Historical Data

NRG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0143
-2.14%
$ 1.48 million $ 38,362
Feb 22, 7 AM $ 0.0146
+0.47%
$ 1.51 million $ 33,988
Feb 22, 6 AM $ 0.0146
-0.32%
$ 1.51 million $ 33,709
Feb 22, 5 AM $ 0.0146
+0.27%
$ 1.51 million $ 34,806
Feb 22, 4 AM $ 0.0146
-0.23%
$ 1.51 million $ 34,755
Feb 22, 3 AM $ 0.0146
+0.04%
$ 1.51 million $ 34,454
Feb 22, 2 AM $ 0.0146
+0.27%
$ 1.51 million $ 34,497
Feb 22, 1 AM $ 0.0146
+0.02%
$ 1.51 million $ 34,424
Feb 22, 12 AM $ 0.0146
-0.11%
$ 1.51 million $ 33,980
Feb 21, 11 PM $ 0.0146
-0.07%
$ 1.51 million $ 33,879
Feb 21, 10 PM $ 0.0146
-0.10%
$ 1.51 million $ 34,895
Feb 21, 9 PM $ 0.0146
+0.15%
$ 1.51 million $ 36,411
Feb 21, 8 PM $ 0.0146
+1.66%
$ 1.51 million $ 35,994
Feb 21, 7 PM $ 0.0144
-0.24%
$ 1.48 million $ 35,554
Feb 21, 6 PM $ 0.0144
+1.36%
$ 1.49 million $ 38,927
Feb 21, 5 PM $ 0.0142
+3.87%
$ 1.47 million $ 36,496
Feb 21, 4 PM $ 0.0137
+0.85%
$ 1.41 million $ 33,621
Feb 21, 3 PM $ 0.0135
-0.23%
$ 1.4 million $ 33,673
Feb 21, 2 PM $ 0.0136
+0.22%
$ 1.4 million $ 33,524
Feb 21, 1 PM $ 0.0135
-0.06%
$ 1.4 million $ 33,074
Feb 21, 12 PM $ 0.0136
+0.08%
$ 1.4 million $ 32,137
Feb 21, 11 AM $ 0.0135
-0.32%
$ 1.4 million $ 31,981
Feb 21, 10 AM $ 0.0136
+0.03%
$ 1.4 million $ 31,911
Feb 21, 9 AM $ 0.0136
-0.07%
$ 1.4 million $ 31,731
Feb 21, 8 AM $ 0.0136
-0.10%
$ 1.4 million $ 32,564
Feb 21, 7 AM $ 0.0136
+0.01%
$ 1.41 million $ 33,291
Feb 21, 6 AM $ 0.0136
+0.61%
$ 1.41 million $ 33,393
Feb 21, 5 AM $ 0.0135
-0.27%
$ 1.4 million $ 34,207
Feb 21, 4 AM $ 0.0136
+0.00%
$ 1.4 million $ 34,143
Feb 21, 3 AM $ 0.0136
+0.28%
$ 1.4 million $ 34,041
Feb 21, 2 AM $ 0.0135
-1.78%
$ 1.4 million $ 33,828
Feb 21, 1 AM $ 0.0138
-0.02%
$ 1.42 million $ 33,700
Feb 21, 12 AM $ 0.0138
+0.11%
$ 1.42 million $ 33,711
Feb 20, 11 PM $ 0.0138
+1.22%
$ 1.42 million $ 33,507
Feb 20, 10 PM $ 0.0136
-3.96%
$ 1.41 million $ 32,378
Feb 20, 9 PM $ 0.0142
-0.18%
$ 1.46 million $ 30,855
Feb 20, 8 PM $ 0.0142
+0.11%
$ 1.47 million $ 31,357
Feb 20, 7 PM $ 0.0142
-0.27%
$ 1.46 million $ 31,759
Feb 20, 6 PM $ 0.0142
+0.33%
$ 1.47 million $ 31,005
Feb 20, 5 PM $ 0.0142
-0.47%
$ 1.46 million $ 30,747
Feb 20, 4 PM $ 0.0142
+0.48%
$ 1.47 million $ 30,480
Feb 20, 3 PM $ 0.0142
+0.04%
$ 1.47 million $ 30,757
Feb 20, 2 PM $ 0.0142
-2.15%
$ 1.47 million $ 31,409
Feb 20, 1 PM $ 0.0145
+1.82%
$ 1.5 million $ 25,315
Feb 20, 12 PM $ 0.0142
+0.17%
$ 1.47 million $ 31,993
Feb 20, 11 AM $ 0.0142
-0.14%
$ 1.47 million $ 32,786
Feb 20, 10 AM $ 0.0142
+0.09%
$ 1.47 million $ 33,207
Feb 20, 9 AM $ 0.0142
-0.10%
$ 1.47 million $ 32,738
Feb 20, 8 AM $ 0.0142
-0.03%
$ 1.47 million $ 31,552
Feb 20, 7 AM $ 0.0142
-0.29%
$ 1.47 million $ 30,868