Energi Historical Data

NRG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0108
+0.05%
$ 1.11 million $ 124,055
Jun 13, 4 AM $ 0.0108
+0.05%
$ 1.11 million $ 124,430
Jun 13, 3 AM $ 0.0108
+0.35%
$ 1.11 million $ 125,475
Jun 13, 2 AM $ 0.0108
-0.37%
$ 1.11 million $ 126,046
Jun 13, 1 AM $ 0.0108
+0.48%
$ 1.11 million $ 126,759
Jun 13, 12 AM $ 0.0108
+0.03%
$ 1.1 million $ 122,557
Jun 12, 11 PM $ 0.0108
-0.12%
$ 1.1 million $ 114,083
Jun 12, 10 PM $ 0.0108
+0.08%
$ 1.11 million $ 112,085
Jun 12, 9 PM $ 0.0108
-0.06%
$ 1.11 million $ 110,456
Jun 12, 8 PM $ 0.0108
+0.07%
$ 1.11 million $ 109,095
Jun 12, 7 PM $ 0.0108
+2.80%
$ 1.11 million $ 108,608
Jun 12, 6 PM $ 0.0105
+0.10%
$ 1.08 million $ 102,867
Jun 12, 5 PM $ 0.0105
-0.29%
$ 1.07 million $ 97,314
Jun 12, 4 PM $ 0.0105
-2.81%
$ 1.08 million $ 92,854
Jun 12, 3 PM $ 0.0108
+0.21%
$ 1.11 million $ 85,011
Jun 12, 2 PM $ 0.0108
-0.48%
$ 1.11 million $ 86,421
Jun 12, 1 PM $ 0.0108
+0.10%
$ 1.11 million $ 90,588
Jun 12, 12 PM $ 0.0108
+0.10%
$ 1.11 million $ 96,424
Jun 12, 11 AM $ 0.0108
+0.04%
$ 1.11 million $ 97,869
Jun 12, 10 AM $ 0.0108
+0.09%
$ 1.11 million $ 96,950
Jun 12, 9 AM $ 0.0108
+0.03%
$ 1.11 million $ 93,711
Jun 12, 8 AM $ 0.0108
-0.29%
$ 1.11 million $ 93,244
Jun 12, 7 AM $ 0.0108
-0.23%
$ 1.11 million $ 92,080
Jun 12, 6 AM $ 0.0108
+0.71%
$ 1.11 million $ 90,658
Jun 12, 5 AM $ 0.0108
-0.06%
$ 1.1 million $ 89,555
Jun 12, 4 AM $ 0.0108
-0.05%
$ 1.1 million $ 91,000
Jun 12, 3 AM $ 0.0108
-0.03%
$ 1.1 million $ 93,959
Jun 12, 2 AM $ 0.0108
+0.03%
$ 1.1 million $ 101,579
Jun 12, 1 AM $ 0.0108
+0.02%
$ 1.11 million $ 104,988
Jun 12, 12 AM $ 0.0108
-0.11%
$ 1.1 million $ 106,500
Jun 11, 11 PM $ 0.0108
-0.09%
$ 1.11 million $ 107,563
Jun 11, 10 PM $ 0.0108
-0.18%
$ 1.11 million $ 107,789
Jun 11, 9 PM $ 0.0108
+0.03%
$ 1.11 million $ 109,600
Jun 11, 8 PM $ 0.0108
-0.13%
$ 1.11 million $ 110,560
Jun 11, 7 PM $ 0.0108
-0.01%
$ 1.11 million $ 113,008
Jun 11, 6 PM $ 0.0108
+0.28%
$ 1.11 million $ 115,712
Jun 11, 5 PM $ 0.0108
+0.03%
$ 1.11 million $ 117,185
Jun 11, 4 PM $ 0.0108
+0.02%
$ 1.11 million $ 119,853
Jun 11, 3 PM $ 0.0108
-0.19%
$ 1.11 million $ 129,397
Jun 11, 2 PM $ 0.0108
+0.03%
$ 1.11 million $ 130,713
Jun 11, 1 PM $ 0.0108
-0.14%
$ 1.11 million $ 126,985
Jun 11, 12 PM $ 0.0108
+0.31%
$ 1.11 million $ 120,925
Jun 11, 11 AM $ 0.0108
-0.26%
$ 1.11 million $ 120,925
Jun 11, 10 AM $ 0.0108
+0.16%
$ 1.11 million $ 119,802
Jun 11, 9 AM $ 0.0108
-0.02%
$ 1.11 million $ 121,401
Jun 11, 8 AM $ 0.0108
-0.27%
$ 1.11 million $ 123,183
Jun 11, 7 AM $ 0.0108
+0.43%
$ 1.11 million $ 124,839
Jun 11, 6 AM $ 0.0108
-0.19%
$ 1.1 million $ 122,001
Jun 11, 5 AM $ 0.0108
+0.15%
$ 1.11 million $ 125,843
Jun 11, 4 AM $ 0.0108
-0.08%
$ 1.11 million $ 125,196