Energi Historical Data

NRG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0125
-0.07%
$ 1.26 million $ 112,076
Apr 24, 11 AM $ 0.0125
-0.13%
$ 1.26 million $ 110,154
Apr 24, 10 AM $ 0.0125
+0.00%
$ 1.27 million $ 106,706
Apr 24, 9 AM $ 0.0125
+0.15%
$ 1.27 million $ 99,621
Apr 24, 8 AM $ 0.0125
-0.14%
$ 1.26 million $ 95,641
Apr 24, 7 AM $ 0.0125
-0.03%
$ 1.27 million $ 97,070
Apr 24, 6 AM $ 0.0125
-0.09%
$ 1.27 million $ 95,377
Apr 24, 5 AM $ 0.0125
+0.17%
$ 1.27 million $ 94,043
Apr 24, 4 AM $ 0.0125
+0.02%
$ 1.27 million $ 94,246
Apr 24, 3 AM $ 0.0125
-0.05%
$ 1.27 million $ 91,466
Apr 24, 2 AM $ 0.0125
+0.15%
$ 1.27 million $ 96,387
Apr 24, 1 AM $ 0.0125
-0.03%
$ 1.26 million $ 99,403
Apr 24, 12 AM $ 0.0125
+0.00%
$ 1.26 million $ 101,124
Apr 23, 11 PM $ 0.0125
-0.24%
$ 1.26 million $ 102,375
Apr 23, 10 PM $ 0.0125
+0.12%
$ 1.27 million $ 104,352
Apr 23, 9 PM $ 0.0125
-0.13%
$ 1.26 million $ 111,152
Apr 23, 8 PM $ 0.0125
-0.09%
$ 1.27 million $ 111,384
Apr 23, 7 PM $ 0.0125
-0.18%
$ 1.27 million $ 111,725
Apr 23, 6 PM $ 0.0125
+0.21%
$ 1.27 million $ 106,461
Apr 23, 5 PM $ 0.0125
+0.00%
$ 1.27 million $ 102,090
Apr 23, 4 PM $ 0.0125
+0.07%
$ 1.27 million $ 101,385
Apr 23, 3 PM $ 0.0125
+0.01%
$ 1.27 million $ 104,718
Apr 23, 2 PM $ 0.0125
-0.03%
$ 1.27 million $ 109,247
Apr 23, 1 PM $ 0.0125
+0.00%
$ 1.27 million $ 110,133
Apr 23, 12 PM $ 0.0125
+0.22%
$ 1.27 million $ 110,443
Apr 23, 11 AM $ 0.0125
-0.16%
$ 1.26 million $ 110,688
Apr 23, 10 AM $ 0.0125
+0.08%
$ 1.26 million $ 110,987
Apr 23, 9 AM $ 0.0125
-0.21%
$ 1.26 million $ 111,125
Apr 23, 8 AM $ 0.0125
-0.03%
$ 1.27 million $ 111,367
Apr 23, 7 AM $ 0.0125
+0.20%
$ 1.27 million $ 112,247
Apr 23, 6 AM $ 0.0125
-0.10%
$ 1.26 million $ 113,735
Apr 23, 5 AM $ 0.0125
+0.06%
$ 1.27 million $ 114,211
Apr 23, 4 AM $ 0.0125
-0.06%
$ 1.26 million $ 113,795
Apr 23, 3 AM $ 0.0125
+0.11%
$ 1.27 million $ 110,798
Apr 23, 2 AM $ 0.0125
+0.14%
$ 1.26 million $ 104,935
Apr 23, 1 AM $ 0.0125
+0.04%
$ 1.26 million $ 103,210
Apr 23, 12 AM $ 0.0125
-0.29%
$ 1.26 million $ 105,599
Apr 22, 11 PM $ 0.0125
+0.01%
$ 1.27 million $ 109,667
Apr 22, 10 PM $ 0.0125
-0.37%
$ 1.27 million $ 110,947
Apr 22, 9 PM $ 0.0125
-0.59%
$ 1.27 million $ 109,344
Apr 22, 8 PM $ 0.0126
+0.37%
$ 1.28 million $ 118,690
Apr 22, 7 PM $ 0.0126
-0.11%
$ 1.28 million $ 117,200
Apr 22, 6 PM $ 0.0126
+0.25%
$ 1.28 million $ 117,063
Apr 22, 5 PM $ 0.0126
+0.17%
$ 1.27 million $ 116,302
Apr 22, 4 PM $ 0.0126
-0.44%
$ 1.27 million $ 114,369
Apr 22, 3 PM $ 0.0126
+0.33%
$ 1.28 million $ 111,464
Apr 22, 2 PM $ 0.0126
+0.22%
$ 1.27 million $ 108,551
Apr 22, 1 PM $ 0.0126
-0.21%
$ 1.27 million $ 110,086
Apr 22, 12 PM $ 0.0126
+0.03%
$ 1.27 million $ 110,757
Apr 22, 11 AM $ 0.0126
+0.22%
$ 1.27 million $ 110,922