Energi Historical Data

NRG Page 29
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,785
8:44 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,775
8:43 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,778
8:42 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,778
8:41 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,850
8:40 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,862
8:39 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,890
8:38 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,897
8:37 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,897
8:36 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,908
8:35 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,923
8:34 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,963
8:33 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,964
8:32 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,964
8:31 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,889
8:30 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,896
8:29 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,931
8:28 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,933
8:27 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,933
8:26 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,797
8:25 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,820
8:24 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,820
8:23 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,828
8:22 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,828
8:21 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,808
8:20 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,813
8:19 PM $ 0.0105
+0.02%
$ 1.08 million $ 114,837
8:18 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,879
8:17 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,879
8:16 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,903
8:15 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,903
8:14 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,940
8:13 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,935
8:12 PM $ 0.0105
-0.03%
$ 1.08 million $ 114,935
8:11 PM $ 0.0105
+0.00%
$ 1.08 million $ 114,994
8:10 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,022
8:09 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,011
8:08 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,098
8:07 PM $ 0.0105
+0.06%
$ 1.08 million $ 115,098
8:06 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,083
8:05 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,083
8:04 PM $ 0.0105
-0.02%
$ 1.08 million $ 115,103
8:03 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,110
8:02 PM $ 0.0105
-0.08%
$ 1.08 million $ 115,110
8:01 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,099
8:00 PM $ 0.0105
+0.00%
$ 1.08 million $ 115,096
Download