Energi Historical Data

NRG Page 29
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00882
+0.00%
$ 918,047 $ 74,780
1:12 PM $ 0.00882
+0.08%
$ 918,047 $ 74,792
1:11 PM $ 0.00881
+0.00%
$ 918,047 $ 74,280
1:10 PM $ 0.00881
+0.02%
$ 918,047 $ 74,275
1:09 PM $ 0.00881
+0.00%
$ 917,433 $ 74,370
1:08 PM $ 0.00881
+0.00%
$ 917,433 $ 74,375
1:07 PM $ 0.00881
+0.08%
$ 917,433 $ 74,375
1:06 PM $ 0.0088
+0.00%
$ 917,433 $ 73,965
1:05 PM $ 0.0088
+0.00%
$ 917,433 $ 73,965
1:04 PM $ 0.0088
+0.00%
$ 916,653 $ 74,015
1:03 PM $ 0.0088
+0.00%
$ 916,653 $ 74,003
1:02 PM $ 0.00881
+0.02%
$ 916,653 $ 74,004
1:01 PM $ 0.0088
+0.00%
$ 916,653 $ 73,138
1:00 PM $ 0.0088
+0.00%
$ 916,653 $ 73,131
12:59 PM $ 0.0088
+0.00%
$ 916,627 $ 73,134
12:58 PM $ 0.0088
+0.00%
$ 916,627 $ 73,134
12:57 PM $ 0.0088
+0.08%
$ 916,627 $ 73,142
12:56 PM $ 0.0088
+0.00%
$ 916,627 $ 72,405
12:55 PM $ 0.00879
-0.02%
$ 916,627 $ 72,399
12:54 PM $ 0.0088
+0.00%
$ 915,892 $ 72,392
12:53 PM $ 0.00879
+0.00%
$ 915,892 $ 72,376
12:52 PM $ 0.0088
+0.00%
$ 915,892 $ 72,373
12:51 PM $ 0.0088
+0.00%
$ 915,892 $ 71,356
12:50 PM $ 0.0088
+0.00%
$ 915,892 $ 71,338
12:49 PM $ 0.0088
+0.00%
$ 915,892 $ 71,330
12:48 PM $ 0.0088
+0.00%
$ 915,892 $ 71,318
12:47 PM $ 0.0088
-0.05%
$ 915,892 $ 71,318
12:46 PM $ 0.0088
+0.00%
$ 915,892 $ 70,429
12:45 PM $ 0.0088
-0.02%
$ 915,892 $ 70,419
12:44 PM $ 0.0088
+0.00%
$ 916,767 $ 70,414
12:43 PM $ 0.0088
+0.00%
$ 916,767 $ 70,411
12:42 PM $ 0.0088
+0.08%
$ 916,767 $ 70,403
12:41 PM $ 0.0088
+0.00%
$ 916,767 $ 69,308
12:40 PM $ 0.0088
+0.00%
$ 916,767 $ 69,312
12:39 PM $ 0.0088
+0.00%
$ 915,840 $ 69,319
12:38 PM $ 0.0088
+0.00%
$ 915,840 $ 69,294
12:37 PM $ 0.0088
+0.00%
$ 915,840 $ 69,278
12:36 PM $ 0.0088
+0.00%
$ 915,840 $ 68,712
12:35 PM $ 0.0088
+0.02%
$ 915,840 $ 68,717
12:34 PM $ 0.00879
+0.00%
$ 915,642 $ 68,708
12:33 PM $ 0.0088
+0.00%
$ 915,642 $ 68,703
12:32 PM $ 0.0088
+0.00%
$ 915,642 $ 68,708
12:31 PM $ 0.0088
+0.00%
$ 915,642 $ 68,115
12:30 PM $ 0.0088
+0.00%
$ 915,642 $ 68,116
12:29 PM $ 0.0088
+0.00%
$ 915,916 $ 68,699
12:28 PM $ 0.0088
+0.00%
$ 915,916 $ 68,683
12:27 PM $ 0.0088
+0.00%
$ 915,916 $ 68,670
12:26 PM $ 0.0088
+0.00%
$ 915,916 $ 67,812
12:25 PM $ 0.0088
-0.02%
$ 915,916 $ 67,792
12:24 PM $ 0.0088
+0.00%
$ 915,916 $ 68,211