Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.011
+2.16%
$1.13 million $113,802
Jun 14, 2026 $0.0108
-0.25%
$1.11 million $111,170
Jun 13, 2026 $0.0108
+0.46%
$1.11 million $103,717
Jun 12, 2026 $0.0108
-0.18%
$1.1 million $114,083
Jun 11, 2026 $0.0108
+0.33%
$1.11 million $107,563
Jun 10, 2026 $0.0107
-0.20%
$1.1 million $108,012
Jun 9, 2026 $0.0108
+0.15%
$1.1 million $122,693
Jun 8, 2026 $0.0107
+1.98%
$1.1 million $114,663
Jun 7, 2026 $0.0105
+0.40%
$1.08 million $117,266
Jun 6, 2026 $0.0105
-0.10%
$1.08 million $112,149
Jun 5, 2026 $0.0105
-5.68%
$1.08 million $96,964
Jun 4, 2026 $0.0112
-0.30%
$1.14 million $125,628
Jun 3, 2026 $0.0112
-0.12%
$1.14 million $106,413
Jun 2, 2026 $0.0112
-0.56%
$1.15 million $122,608
Jun 1, 2026 $0.0113
-4.32%
$1.15 million $110,905
May 31, 2026 $0.0118
+0.35%
$1.21 million $111,669
May 30, 2026 $0.0117
-0.08%
$1.2 million $110,935
May 29, 2026 $0.0117
-0.49%
$1.2 million $103,545
May 28, 2026 $0.0118
-3.99%
$1.21 million $107,661
May 27, 2026 $0.0123
+0.17%
$1.25 million $116,552
May 26, 2026 $0.0123
+0.04%
$1.25 million $113,475
May 25, 2026 $0.0123
-1.06%
$1.25 million $112,190
May 24, 2026 $0.0124
-0.07%
$1.27 million $116,223
May 23, 2026 $0.0124
+1.10%
$1.27 million $101,719
May 22, 2026 $0.0123
-1.09%
$1.24 million $122,180
May 21, 2026 $0.0124
-0.24%
$1.25 million $111,128
May 20, 2026 $0.0124
-0.13%
$1.25 million $118,039
May 19, 2026 $0.0125
+0.25%
$1.26 million $112,584
May 18, 2026 $0.0124
-2.33%
$1.25 million $105,127
May 17, 2026 $0.0127
-0.49%
$1.28 million $123,023
May 16, 2026 $0.0128
-0.92%
$1.29 million $112,946
May 15, 2026 $0.0129
-0.24%
$1.3 million $115,415
May 14, 2026 $0.0129
+3.25%
$1.3 million $115,099
May 13, 2026 $0.0125
-1.05%
$1.26 million $107,218
May 12, 2026 $0.0127
-2.31%
$1.27 million $119,595
May 11, 2026 $0.013
+3.88%
$1.3 million $127,342
May 10, 2026 $0.0125
-0.23%
$1.25 million $118,251
May 9, 2026 $0.0125
-0.37%
$1.26 million $111,928
May 8, 2026 $0.0126
+0.20%
$1.26 million $114,205
May 7, 2026 $0.0125
-0.92%
$1.26 million $111,083
May 6, 2026 $0.0126
-0.33%
$1.27 million $115,505
May 5, 2026 $0.0127
-0.05%
$1.27 million $120,826
May 4, 2026 $0.0127
+1.06%
$1.27 million $109,871
May 3, 2026 $0.0126
+0.32%
$1.26 million $117,902
May 2, 2026 $0.0125
-0.10%
$1.27 million $117,472
May 1, 2026 $0.0125
+0.05%
$1.27 million $110,363
Apr 30, 2026 $0.0125
-0.05%
$1.27 million $98,151
Apr 29, 2026 $0.0125
-0.17%
$1.26 million $137,659
Apr 28, 2026 $0.0125
+0.30%
$1.26 million $109,701
Apr 27, 2026 $0.0125
-0.06%
$1.27 million $111,527