Coinranking
Energi Historical Data
NRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.011 | +2.16% | ||
| Jun 14, 2026 | $0.0108 | -0.25% | ||
| Jun 13, 2026 | $0.0108 | +0.46% | ||
| Jun 12, 2026 | $0.0108 | -0.18% | ||
| Jun 11, 2026 | $0.0108 | +0.33% | ||
| Jun 10, 2026 | $0.0107 | -0.20% | ||
| Jun 9, 2026 | $0.0108 | +0.15% | ||
| Jun 8, 2026 | $0.0107 | +1.98% | ||
| Jun 7, 2026 | $0.0105 | +0.40% | ||
| Jun 6, 2026 | $0.0105 | -0.10% | ||
| Jun 5, 2026 | $0.0105 | -5.68% | ||
| Jun 4, 2026 | $0.0112 | -0.30% | ||
| Jun 3, 2026 | $0.0112 | -0.12% | ||
| Jun 2, 2026 | $0.0112 | -0.56% | ||
| Jun 1, 2026 | $0.0113 | -4.32% | ||
| May 31, 2026 | $0.0118 | +0.35% | ||
| May 30, 2026 | $0.0117 | -0.08% | ||
| May 29, 2026 | $0.0117 | -0.49% | ||
| May 28, 2026 | $0.0118 | -3.99% | ||
| May 27, 2026 | $0.0123 | +0.17% | ||
| May 26, 2026 | $0.0123 | +0.04% | ||
| May 25, 2026 | $0.0123 | -1.06% | ||
| May 24, 2026 | $0.0124 | -0.07% | ||
| May 23, 2026 | $0.0124 | +1.10% | ||
| May 22, 2026 | $0.0123 | -1.09% | ||
| May 21, 2026 | $0.0124 | -0.24% | ||
| May 20, 2026 | $0.0124 | -0.13% | ||
| May 19, 2026 | $0.0125 | +0.25% | ||
| May 18, 2026 | $0.0124 | -2.33% | ||
| May 17, 2026 | $0.0127 | -0.49% | ||
| May 16, 2026 | $0.0128 | -0.92% | ||
| May 15, 2026 | $0.0129 | -0.24% | ||
| May 14, 2026 | $0.0129 | +3.25% | ||
| May 13, 2026 | $0.0125 | -1.05% | ||
| May 12, 2026 | $0.0127 | -2.31% | ||
| May 11, 2026 | $0.013 | +3.88% | ||
| May 10, 2026 | $0.0125 | -0.23% | ||
| May 9, 2026 | $0.0125 | -0.37% | ||
| May 8, 2026 | $0.0126 | +0.20% | ||
| May 7, 2026 | $0.0125 | -0.92% | ||
| May 6, 2026 | $0.0126 | -0.33% | ||
| May 5, 2026 | $0.0127 | -0.05% | ||
| May 4, 2026 | $0.0127 | +1.06% | ||
| May 3, 2026 | $0.0126 | +0.32% | ||
| May 2, 2026 | $0.0125 | -0.10% | ||
| May 1, 2026 | $0.0125 | +0.05% | ||
| Apr 30, 2026 | $0.0125 | -0.05% | ||
| Apr 29, 2026 | $0.0125 | -0.17% | ||
| Apr 28, 2026 | $0.0125 | +0.30% | ||
| Apr 27, 2026 | $0.0125 | -0.06% | ||