Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0225
-2.98%
$ 2.28 million $ 121,915
Jan 4, 2026 $ 0.0232
+0.86%
$ 2.35 million $ 148,283
Jan 3, 2026 $ 0.023
-0.87%
$ 2.33 million $ 116,623
Jan 2, 2026 $ 0.0232
+0.68%
$ 2.35 million $ 115,848
Jan 1, 2026 $ 0.0231
+1.60%
$ 2.33 million $ 144,954
Dec 31, 2025 $ 0.0227
-8.56%
$ 2.29 million $ 130,556
Dec 30, 2025 $ 0.0247
+1.18%
$ 2.51 million $ 116,300
Dec 29, 2025 $ 0.0244
-0.38%
$ 2.46 million $ 112,420
Dec 28, 2025 $ 0.0245
+0.79%
$ 2.48 million $ 143,831
Dec 27, 2025 $ 0.0243
-9.17%
$ 2.46 million $ 205,105
Dec 26, 2025 $ 0.0268
+8.58%
$ 2.7 million $ 288,283
Dec 25, 2025 $ 0.0247
+2.38%
$ 2.49 million $ 124,532
Dec 24, 2025 $ 0.0241
-2.28%
$ 2.43 million $ 133,667
Dec 23, 2025 $ 0.0247
-1.43%
$ 2.49 million $ 142,708
Dec 22, 2025 $ 0.025
-0.23%
$ 2.52 million $ 128,018
Dec 21, 2025 $ 0.025
-0.33%
$ 2.52 million $ 120,475
Dec 20, 2025 $ 0.025
+0.02%
$ 2.52 million $ 98,773
Dec 19, 2025 $ 0.025
+0.13%
$ 2.52 million $ 137,697
Dec 18, 2025 $ 0.025
-0.16%
$ 2.52 million $ 136,646
Dec 17, 2025 $ 0.025
-0.02%
$ 2.52 million $ 129,497
Dec 16, 2025 $ 0.025
-0.24%
$ 2.52 million $ 128,996
Dec 15, 2025 $ 0.0251
-1.58%
$ 2.52 million $ 115,132
Dec 14, 2025 $ 0.0255
-2.09%
$ 2.56 million $ 134,367
Dec 13, 2025 $ 0.026
-0.11%
$ 2.62 million $ 124,437
Dec 12, 2025 $ 0.0261
-0.96%
$ 2.62 million $ 133,656
Dec 11, 2025 $ 0.0263
+0.94%
$ 2.65 million $ 107,607
Dec 10, 2025 $ 0.0261
-0.33%
$ 2.61 million $ 133,700
Dec 9, 2025 $ 0.0262
+0.48%
$ 2.62 million $ 137,435
Dec 8, 2025 $ 0.026
-0.20%
$ 2.61 million $ 125,419
Dec 7, 2025 $ 0.0261
+0.69%
$ 2.61 million $ 122,507
Dec 6, 2025 $ 0.0259
-1.21%
$ 2.6 million $ 136,014
Dec 5, 2025 $ 0.0262
+0.56%
$ 2.63 million $ 127,757
Dec 4, 2025 $ 0.0261
+1.70%
$ 2.61 million $ 111,797
Dec 3, 2025 $ 0.0256
+1.28%
$ 2.57 million $ 120,607
Dec 2, 2025 $ 0.0253
+0.81%
$ 2.53 million $ 136,188
Dec 1, 2025 $ 0.0251
-2.66%
$ 2.51 million $ 136,281
Nov 30, 2025 $ 0.0258
+2.07%
$ 2.58 million $ 130,004
Nov 29, 2025 $ 0.0253
+0.65%
$ 2.53 million $ 128,410
Nov 28, 2025 $ 0.0251
+0.20%
$ 2.51 million $ 140,929
Nov 27, 2025 $ 0.0251
-3.02%
$ 2.51 million $ 116,950
Nov 26, 2025 $ 0.0258
-0.45%
$ 2.54 million $ 140,036
Nov 25, 2025 $ 0.026
+0.79%
$ 2.55 million $ 125,850
Nov 24, 2025 $ 0.0258
+2.85%
$ 2.54 million $ 107,749
Nov 23, 2025 $ 0.0251
+0.03%
$ 2.48 million $ 140,654
Nov 22, 2025 $ 0.025
-4.41%
$ 2.48 million $ 123,051
Nov 21, 2025 $ 0.0261
-3.28%
$ 2.6 million $ 130,952
Nov 20, 2025 $ 0.0271
-0.13%
$ 2.68 million $ 114,720
Nov 19, 2025 $ 0.0271
-0.38%
$ 2.69 million $ 130,119
Nov 18, 2025 $ 0.0272
-1.25%
$ 2.7 million $ 130,880
Nov 17, 2025 $ 0.0275
+0.00%
$ 2.73 million $ 123,715