Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0123
-0.04%
$ 1.25 million $ 109,401
Apr 11, 3 PM $ 0.0123
+0.33%
$ 1.25 million $ 106,783
Apr 11, 2 PM $ 0.0122
-0.47%
$ 1.24 million $ 100,917
Apr 11, 1 PM $ 0.0123
+0.41%
$ 1.25 million $ 99,357
Apr 11, 12 PM $ 0.0122
-0.05%
$ 1.24 million $ 99,717
Apr 11, 11 AM $ 0.0122
+0.04%
$ 1.24 million $ 101,972
Apr 11, 10 AM $ 0.0122
-0.07%
$ 1.24 million $ 103,558
Apr 11, 9 AM $ 0.0122
+0.16%
$ 1.24 million $ 106,208
Apr 11, 8 AM $ 0.0122
-0.20%
$ 1.24 million $ 108,114
Apr 11, 7 AM $ 0.0122
+0.30%
$ 1.24 million $ 97,605
Apr 11, 6 AM $ 0.0122
-0.04%
$ 1.24 million $ 111,508
Apr 11, 5 AM $ 0.0122
-0.04%
$ 1.24 million $ 108,592
Apr 11, 4 AM $ 0.0122
-0.04%
$ 1.24 million $ 105,175
Apr 11, 3 AM $ 0.0122
+0.12%
$ 1.24 million $ 110,344
Apr 11, 2 AM $ 0.0122
-0.03%
$ 1.24 million $ 114,359
Apr 11, 1 AM $ 0.0122
-0.23%
$ 1.24 million $ 115,044
Apr 11, 12 AM $ 0.0122
-1.10%
$ 1.24 million $ 115,632
Apr 10, 11 PM $ 0.0124
+0.07%
$ 1.26 million $ 117,145
Apr 10, 10 PM $ 0.0124
+0.03%
$ 1.26 million $ 118,384
Apr 10, 9 PM $ 0.0124
-0.24%
$ 1.26 million $ 118,568
Apr 10, 8 PM $ 0.0124
+1.14%
$ 1.26 million $ 118,615
Apr 10, 7 PM $ 0.0123
+0.18%
$ 1.25 million $ 116,805
Apr 10, 6 PM $ 0.0122
-0.75%
$ 1.24 million $ 118,044
Apr 10, 5 PM $ 0.0123
+0.45%
$ 1.25 million $ 123,969
Apr 10, 4 PM $ 0.0123
+0.26%
$ 1.25 million $ 128,836
Apr 10, 3 PM $ 0.0123
+0.52%
$ 1.24 million $ 129,125
Apr 10, 2 PM $ 0.0122
+1.54%
$ 1.24 million $ 127,136
Apr 10, 1 PM $ 0.012
-0.25%
$ 1.22 million $ 124,884
Apr 10, 12 PM $ 0.012
+0.04%
$ 1.22 million $ 125,385
Apr 10, 11 AM $ 0.012
+0.17%
$ 1.22 million $ 124,843
Apr 10, 10 AM $ 0.012
-0.05%
$ 1.22 million $ 123,767
Apr 10, 9 AM $ 0.012
-0.06%
$ 1.22 million $ 121,314
Apr 10, 8 AM $ 0.012
+0.06%
$ 1.22 million $ 119,094
Apr 10, 7 AM $ 0.012
+0.71%
$ 1.22 million $ 118,253
Apr 10, 6 AM $ 0.0119
-0.03%
$ 1.21 million $ 115,216
Apr 10, 5 AM $ 0.0119
-0.47%
$ 1.21 million $ 114,147
Apr 10, 4 AM $ 0.012
+0.49%
$ 1.22 million $ 111,730
Apr 10, 3 AM $ 0.012
+0.22%
$ 1.21 million $ 102,744
Apr 10, 2 AM $ 0.0119
+0.05%
$ 1.21 million $ 98,310
Apr 10, 1 AM $ 0.0119
-0.13%
$ 1.21 million $ 100,870
Apr 10, 12 AM $ 0.0119
+0.29%
$ 1.21 million $ 106,809
Apr 9, 11 PM $ 0.0119
-0.98%
$ 1.21 million $ 110,122
Apr 9, 10 PM $ 0.012
-0.04%
$ 1.22 million $ 109,653
Apr 9, 9 PM $ 0.012
+0.11%
$ 1.22 million $ 111,974
Apr 9, 8 PM $ 0.012
+0.07%
$ 1.22 million $ 113,008
Apr 9, 7 PM $ 0.012
+0.11%
$ 1.22 million $ 112,977
Apr 9, 6 PM $ 0.012
+0.05%
$ 1.22 million $ 110,890
Apr 9, 5 PM $ 0.012
-0.02%
$ 1.22 million $ 104,852
Apr 9, 4 PM $ 0.012
+0.00%
$ 1.22 million $ 100,150
Apr 9, 3 PM $ 0.012
-0.02%
$ 1.22 million $ 101,568