Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.00845
+0.06%
$885,417 $128,282
Sep 19, 1 AM $0.00845
+0.18%
$885,434 $127,252
Sep 19, 12 AM $0.00843
-0.14%
$882,241 $127,262
Sep 18, 11 PM $0.00844
+0.04%
$882,924 $127,129
Sep 18, 10 PM $0.00843
+0.01%
$882,583 $118,993
Sep 18, 9 PM $0.00843
+0.06%
$882,518 $109,791
Sep 18, 8 PM $0.00843
-0.07%
$881,985 $110,999
Sep 18, 7 PM $0.00844
-0.02%
$882,922 $105,380
Sep 18, 6 PM $0.00843
-0.28%
$882,467 $103,139
Sep 18, 5 PM $0.00846
-0.57%
$884,928 $106,956
Sep 18, 4 PM $0.0085
+0.05%
$889,963 $105,770
Sep 18, 3 PM $0.00851
+0.07%
$890,170 $107,985
Sep 18, 2 PM $0.00849
-0.15%
$888,169 $109,124
Sep 18, 1 PM $0.0085
+0.00%
$889,143 $112,155
Sep 18, 12 PM $0.0085
-0.02%
$889,171 $120,993
Sep 18, 11 AM $0.0085
+0.00%
$889,360 $125,712
Sep 18, 10 AM $0.0085
+0.07%
$889,046 $124,982
Sep 18, 9 AM $0.00849
+2.44%
$888,420 $125,293
Sep 18, 8 AM $0.00828
-0.19%
$866,113 $125,701
Sep 18, 7 AM $0.00829
+0.08%
$867,759 $126,393
Sep 18, 6 AM $0.00829
-0.08%
$867,377 $127,626
Sep 18, 5 AM $0.00829
-0.32%
$867,506 $125,706
Sep 18, 4 AM $0.00832
-0.49%
$870,592 $120,944
Sep 18, 3 AM $0.00837
-0.12%
$875,488 $115,033
Sep 18, 2 AM $0.00838
+0.31%
$876,578 $114,540
Sep 18, 1 AM $0.00835
+0.07%
$873,524 $114,500
Sep 18, 12 AM $0.00834
-0.22%
$869,895 $116,089
Sep 17, 11 PM $0.00836
+0.22%
$872,130 $115,993
Sep 17, 10 PM $0.00834
-0.02%
$869,928 $115,676
Sep 17, 9 PM $0.00835
-0.08%
$870,438 $114,343
Sep 17, 8 PM $0.00835
+0.12%
$871,112 $112,039
Sep 17, 7 PM $0.00834
-0.12%
$870,028 $114,469
Sep 17, 6 PM $0.00835
-0.10%
$871,067 $112,861
Sep 17, 5 PM $0.00836
-0.42%
$871,914 $108,743
Sep 17, 4 PM $0.0084
-0.34%
$875,578 $108,466
Sep 17, 3 PM $0.00842
-0.08%
$877,957 $105,014
Sep 17, 2 PM $0.00843
+0.16%
$879,231 $103,232
Sep 17, 1 PM $0.00841
-0.13%
$877,185 $104,505
Sep 17, 12 PM $0.00843
-0.12%
$878,666 $97,296
Sep 17, 11 AM $0.00844
+0.02%
$880,484 $93,379
Sep 17, 10 AM $0.00844
+0.11%
$880,319 $93,356
Sep 17, 9 AM $0.00843
+0.08%
$879,386 $92,356
Sep 17, 8 AM $0.00842
+0.00%
$878,299 $90,799
Sep 17, 7 AM $0.00842
-0.07%
$878,329 $90,421
Sep 17, 6 AM $0.00843
-0.04%
$878,949 $89,666
Sep 17, 5 AM $0.00842
-0.13%
$878,539 $89,636
Sep 17, 4 AM $0.00844
-0.13%
$879,726 $89,520
Sep 17, 3 AM $0.00844
+0.13%
$879,688 $89,907
Sep 17, 2 AM $0.00843
-0.13%
$879,314 $91,926
Sep 17, 1 AM $0.00844
+0.17%
$880,015 $92,508