Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.011
-0.09%
$ 1.13 million $ 115,612
Jun 16, 2 AM $ 0.011
-0.15%
$ 1.13 million $ 115,114
Jun 16, 1 AM $ 0.011
-0.02%
$ 1.13 million $ 114,208
Jun 16, 12 AM $ 0.011
-0.16%
$ 1.13 million $ 114,197
Jun 15, 11 PM $ 0.011
+0.00%
$ 1.13 million $ 113,802
Jun 15, 10 PM $ 0.011
+0.08%
$ 1.13 million $ 113,784
Jun 15, 9 PM $ 0.011
-0.02%
$ 1.13 million $ 115,417
Jun 15, 8 PM $ 0.011
-0.13%
$ 1.13 million $ 116,115
Jun 15, 7 PM $ 0.011
+0.05%
$ 1.13 million $ 117,033
Jun 15, 6 PM $ 0.011
-1.42%
$ 1.13 million $ 117,914
Jun 15, 5 PM $ 0.0112
-0.04%
$ 1.15 million $ 116,768
Jun 15, 4 PM $ 0.0112
+0.05%
$ 1.15 million $ 107,990
Jun 15, 3 PM $ 0.0112
+0.14%
$ 1.15 million $ 101,415
Jun 15, 2 PM $ 0.0111
+1.02%
$ 1.14 million $ 101,427
Jun 15, 1 PM $ 0.011
-0.04%
$ 1.13 million $ 105,424
Jun 15, 12 PM $ 0.011
-0.09%
$ 1.13 million $ 109,738
Jun 15, 11 AM $ 0.011
+0.04%
$ 1.13 million $ 117,732
Jun 15, 10 AM $ 0.011
+0.07%
$ 1.13 million $ 121,915
Jun 15, 9 AM $ 0.011
-0.08%
$ 1.13 million $ 117,624
Jun 15, 8 AM $ 0.011
+1.58%
$ 1.13 million $ 113,977
Jun 15, 7 AM $ 0.0109
+0.83%
$ 1.12 million $ 112,482
Jun 15, 6 AM $ 0.0108
-0.23%
$ 1.11 million $ 112,698
Jun 15, 5 AM $ 0.0108
+0.06%
$ 1.11 million $ 113,098
Jun 15, 4 AM $ 0.0108
-0.09%
$ 1.11 million $ 113,346
Jun 15, 3 AM $ 0.0108
-0.09%
$ 1.11 million $ 112,984
Jun 15, 2 AM $ 0.0108
+0.25%
$ 1.11 million $ 112,967
Jun 15, 1 AM $ 0.0108
+0.00%
$ 1.11 million $ 112,302
Jun 15, 12 AM $ 0.0108
+0.02%
$ 1.11 million $ 111,534
Jun 14, 11 PM $ 0.0108
-0.13%
$ 1.11 million $ 111,170
Jun 14, 10 PM $ 0.0108
+0.20%
$ 1.11 million $ 111,868
Jun 14, 9 PM $ 0.0108
-0.06%
$ 1.11 million $ 109,831
Jun 14, 8 PM $ 0.0108
-0.12%
$ 1.11 million $ 109,117
Jun 14, 7 PM $ 0.0108
+0.05%
$ 1.11 million $ 107,877
Jun 14, 6 PM $ 0.0108
+0.01%
$ 1.11 million $ 108,469
Jun 14, 5 PM $ 0.0108
-0.02%
$ 1.11 million $ 111,720
Jun 14, 4 PM $ 0.0108
-0.14%
$ 1.11 million $ 119,054
Jun 14, 3 PM $ 0.0108
-0.06%
$ 1.11 million $ 122,283
Jun 14, 2 PM $ 0.0108
+0.20%
$ 1.11 million $ 122,709
Jun 14, 1 PM $ 0.0108
-0.11%
$ 1.11 million $ 117,873
Jun 14, 12 PM $ 0.0108
+0.04%
$ 1.11 million $ 113,636
Jun 14, 11 AM $ 0.0108
+0.04%
$ 1.11 million $ 105,582
Jun 14, 10 AM $ 0.0108
-0.05%
$ 1.11 million $ 100,776
Jun 14, 9 AM $ 0.0108
-0.13%
$ 1.11 million $ 100,576
Jun 14, 8 AM $ 0.0108
+0.10%
$ 1.11 million $ 100,034
Jun 14, 7 AM $ 0.0108
+0.06%
$ 1.11 million $ 98,941
Jun 14, 6 AM $ 0.0108
-0.08%
$ 1.11 million $ 93,450
Jun 14, 5 AM $ 0.0108
+0.12%
$ 1.11 million $ 95,836
Jun 14, 4 AM $ 0.0108
+0.10%
$ 1.11 million $ 94,272
Jun 14, 3 AM $ 0.0108
-0.20%
$ 1.11 million $ 92,570
Jun 14, 2 AM $ 0.0108
+0.20%
$ 1.11 million $ 91,965