Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0088
-0.15%
$ 913,807 $ 91,876
Aug 4, 9 PM $ 0.00882
+0.07%
$ 915,219 $ 91,995
Aug 4, 8 PM $ 0.0088
-0.25%
$ 913,795 $ 91,582
Aug 4, 7 PM $ 0.00883
+0.00%
$ 916,222 $ 90,770
Aug 4, 6 PM $ 0.00883
+0.26%
$ 916,298 $ 90,258
Aug 4, 5 PM $ 0.00881
+0.02%
$ 913,942 $ 89,637
Aug 4, 4 PM $ 0.0088
-0.20%
$ 913,722 $ 89,253
Aug 4, 3 PM $ 0.00882
+0.19%
$ 915,510 $ 89,203
Aug 4, 2 PM $ 0.00881
-0.02%
$ 913,919 $ 89,089
Aug 4, 1 PM $ 0.00881
-0.08%
$ 914,138 $ 90,888
Aug 4, 12 PM $ 0.00881
+0.22%
$ 914,801 $ 97,115
Aug 4, 11 AM $ 0.00879
-0.16%
$ 912,771 $ 103,874
Aug 4, 10 AM $ 0.00881
+0.01%
$ 914,313 $ 105,107
Aug 4, 9 AM $ 0.00881
+0.15%
$ 914,214 $ 101,425
Aug 4, 8 AM $ 0.0088
+0.02%
$ 912,992 $ 106,321
Aug 4, 7 AM $ 0.00879
-0.01%
$ 912,765 $ 111,657
Aug 4, 6 AM $ 0.0088
+0.01%
$ 912,829 $ 109,027
Aug 4, 5 AM $ 0.00879
-0.06%
$ 912,781 $ 107,229
Aug 4, 4 AM $ 0.0088
+0.04%
$ 913,372 $ 104,726
Aug 4, 3 AM $ 0.0088
+2.13%
$ 912,864 $ 96,539
Aug 4, 2 AM $ 0.00861
-0.37%
$ 893,861 $ 94,870
Aug 4, 1 AM $ 0.00864
-0.10%
$ 898,009 $ 94,726
Aug 4, 12 AM $ 0.00865
+0.24%
$ 899,075 $ 94,613
Aug 3, 11 PM $ 0.00863
-0.11%
$ 896,810 $ 94,324
Aug 3, 10 PM $ 0.00864
+0.18%
$ 897,818 $ 93,706
Aug 3, 9 PM $ 0.00863
-0.05%
$ 897,035 $ 93,248
Aug 3, 8 PM $ 0.00864
-0.06%
$ 897,463 $ 93,580
Aug 3, 7 PM $ 0.00864
-0.01%
$ 898,006 $ 98,302
Aug 3, 6 PM $ 0.00865
-0.21%
$ 898,135 $ 99,943
Aug 3, 5 PM $ 0.00866
+0.38%
$ 900,029 $ 102,479
Aug 3, 4 PM $ 0.00863
-0.08%
$ 896,625 $ 107,499
Aug 3, 3 PM $ 0.00864
-0.09%
$ 897,350 $ 108,700
Aug 3, 2 PM $ 0.00865
+0.01%
$ 898,322 $ 108,760
Aug 3, 1 PM $ 0.00865
-0.62%
$ 898,411 $ 109,945
Aug 3, 12 PM $ 0.0087
-0.30%
$ 903,978 $ 108,277
Aug 3, 11 AM $ 0.00873
-0.12%
$ 906,554 $ 101,853
Aug 3, 10 AM $ 0.00874
+0.00%
$ 907,474 $ 98,071
Aug 3, 9 AM $ 0.00873
-0.03%
$ 907,344 $ 98,949
Aug 3, 8 AM $ 0.00874
+0.00%
$ 907,460 $ 93,529
Aug 3, 7 AM $ 0.00874
+0.10%
$ 907,583 $ 86,115
Aug 3, 6 AM $ 0.00873
-0.04%
$ 906,689 $ 84,364
Aug 3, 5 AM $ 0.00873
-0.07%
$ 906,886 $ 84,304
Aug 3, 4 AM $ 0.00874
-0.09%
$ 907,559 $ 85,710
Aug 3, 3 AM $ 0.00874
+0.03%
$ 908,366 $ 85,651
Aug 3, 2 AM $ 0.00874
+0.03%
$ 908,052 $ 85,391
Aug 3, 1 AM $ 0.00874
+0.14%
$ 910,456 $ 84,635
Aug 3, 12 AM $ 0.00873
-0.10%
$ 909,195 $ 84,099
Aug 2, 11 PM $ 0.00874
-0.04%
$ 910,089 $ 85,538
Aug 2, 10 PM $ 0.00874
+0.21%
$ 910,593 $ 89,716
Aug 2, 9 PM $ 0.00872
-0.10%
$ 908,725 $ 91,054