Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0123
+0.00%
$ 1.24 million $ 103,644
6:57 PM $ 0.0123
+0.00%
$ 1.24 million $ 102,854
6:56 PM $ 0.0123
+0.00%
$ 1.24 million $ 102,854
6:55 PM $ 0.0123
-0.03%
$ 1.24 million $ 102,867
6:54 PM $ 0.0123
-0.02%
$ 1.24 million $ 102,892
6:53 PM $ 0.0123
+0.00%
$ 1.24 million $ 101,599
6:52 PM $ 0.0123
+0.00%
$ 1.24 million $ 101,599
6:51 PM $ 0.0123
+0.00%
$ 1.24 million $ 101,617
6:50 PM $ 0.0123
+0.02%
$ 1.24 million $ 101,632
6:49 PM $ 0.0123
+0.00%
$ 1.24 million $ 101,650
6:48 PM $ 0.0123
+0.00%
$ 1.24 million $ 101,650
6:47 PM $ 0.0123
+0.00%
$ 1.24 million $ 100,439
6:46 PM $ 0.0123
+0.00%
$ 1.24 million $ 100,439
6:45 PM $ 0.0123
+0.00%
$ 1.24 million $ 100,462
6:44 PM $ 0.0123
+0.02%
$ 1.24 million $ 100,472
6:43 PM $ 0.0123
+0.00%
$ 1.24 million $ 99,422
6:42 PM $ 0.0123
+0.00%
$ 1.24 million $ 99,422
6:41 PM $ 0.0123
+0.00%
$ 1.24 million $ 99,468
6:40 PM $ 0.0123
+0.02%
$ 1.24 million $ 99,468
6:39 PM $ 0.0123
+0.00%
$ 1.24 million $ 99,457
6:38 PM $ 0.0123
+0.07%
$ 1.24 million $ 99,474
6:37 PM $ 0.0123
+0.00%
$ 1.24 million $ 98,318
6:36 PM $ 0.0123
+0.00%
$ 1.24 million $ 98,318
6:35 PM $ 0.0123
-0.02%
$ 1.24 million $ 98,320
6:34 PM $ 0.0123
+0.00%
$ 1.24 million $ 98,320
6:33 PM $ 0.0123
-0.02%
$ 1.24 million $ 98,326
6:32 PM $ 0.0123
+0.00%
$ 1.24 million $ 97,333
6:31 PM $ 0.0123
+0.00%
$ 1.24 million $ 97,333
6:30 PM $ 0.0123
+0.00%
$ 1.24 million $ 97,330
6:29 PM $ 0.0123
+0.00%
$ 1.24 million $ 97,330
6:28 PM $ 0.0123
+0.00%
$ 1.24 million $ 97,307
6:27 PM $ 0.0123
+0.00%
$ 1.24 million $ 96,385
6:26 PM $ 0.0123
+0.00%
$ 1.24 million $ 96,385
6:25 PM $ 0.0123
+0.02%
$ 1.24 million $ 96,435
6:24 PM $ 0.0123
+0.00%
$ 1.24 million $ 96,466
6:23 PM $ 0.0123
+0.03%
$ 1.24 million $ 95,415
6:22 PM $ 0.0123
+0.00%
$ 1.24 million $ 95,415
6:21 PM $ 0.0123
+0.00%
$ 1.24 million $ 95,512
6:20 PM $ 0.0123
+0.00%
$ 1.24 million $ 95,512
6:19 PM $ 0.0123
+0.00%
$ 1.24 million $ 95,515
6:18 PM $ 0.0123
+0.07%
$ 1.24 million $ 95,527
6:17 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,861
6:16 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,861
6:15 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,903
6:14 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,903
6:13 PM $ 0.0123
-0.02%
$ 1.24 million $ 94,996
6:12 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,433
6:11 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,433
6:10 PM $ 0.0123
+0.00%
$ 1.24 million $ 94,482
6:09 PM $ 0.0123
-0.02%
$ 1.24 million $ 94,482