Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:40 AM $0.00826
+0.04%
$865,333 $121,028
5:39 AM $0.00826
+0.00%
$866,077 $121,019
5:38 AM $0.00826
+0.00%
$866,077 $120,999
5:37 AM $0.00826
+0.04%
$866,077 $120,926
5:36 AM $0.00826
+0.00%
$866,077 $120,910
5:35 AM $0.00826
-0.04%
$866,077 $120,904
5:34 AM $0.00826
+0.00%
$866,291 $120,933
5:33 AM $0.00827
+0.07%
$866,291 $120,943
5:32 AM $0.00825
-0.04%
$866,291 $120,949
5:31 AM $0.00826
+0.00%
$866,291 $120,976
5:30 AM $0.00826
+0.09%
$866,291 $120,975
5:29 AM $0.00825
+0.00%
$864,670 $120,994
5:28 AM $0.00825
-0.07%
$864,670 $121,013
5:27 AM $0.00825
-0.13%
$864,670 $121,014
5:26 AM $0.00826
+0.00%
$864,670 $121,026
5:25 AM $0.00826
+0.04%
$864,670 $121,064
5:24 AM $0.00826
+0.00%
$866,038 $121,142
5:23 AM $0.00825
+0.00%
$866,038 $121,167
5:22 AM $0.00826
+0.13%
$866,038 $120,993
5:21 AM $0.00825
+0.00%
$866,038 $121,032
5:20 AM $0.00825
-0.13%
$866,038 $121,100
5:19 AM $0.00826
+0.00%
$866,415 $121,152
5:18 AM $0.00826
+0.07%
$866,415 $121,217
5:17 AM $0.00825
+0.04%
$866,415 $120,871
5:16 AM $0.00825
+0.00%
$866,415 $120,936
5:15 AM $0.00826
+0.04%
$866,415 $120,981
5:14 AM $0.00825
+0.00%
$865,424 $121,057
5:13 AM $0.00825
+0.00%
$865,424 $121,074
5:12 AM $0.00826
+0.13%
$865,424 $120,945
5:11 AM $0.00825
+0.00%
$865,424 $120,977
5:10 AM $0.00825
+0.00%
$865,424 $121,000
5:09 AM $0.00825
+0.00%
$864,667 $121,015
5:08 AM $0.00825
+0.00%
$864,667 $121,075
5:07 AM $0.00825
-0.09%
$864,667 $120,873
5:06 AM $0.00825
+0.00%
$864,667 $120,916
5:05 AM $0.00826
+0.00%
$864,667 $120,939
5:04 AM $0.00826
+0.00%
$866,054 $120,980
5:03 AM $0.00826
-0.07%
$866,054 $121,035
5:02 AM $0.00826
-0.04%
$866,054 $120,819
5:01 AM $0.00827
+0.00%
$866,054 $120,797
5:00 AM $0.00827
+0.13%
$866,054 $120,877
4:59 AM $0.00825
+0.00%
$865,272 $120,933
4:58 AM $0.00826
+0.07%
$865,272 $120,963
4:57 AM $0.00825
+0.00%
$865,272 $120,850
4:56 AM $0.00825
+0.00%
$865,272 $120,883
4:55 AM $0.00826
+0.13%
$865,272 $120,921
4:54 AM $0.00825
+0.00%
$864,610 $121,282
4:53 AM $0.00825
+0.00%
$864,610 $121,323
4:52 AM $0.00825
-0.13%
$864,610 $121,163
4:51 AM $0.00826
+0.00%
$864,610 $121,253