Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,479
5:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,515
5:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,533
5:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,533
5:29 AM $ 0.0105
-0.08%
$ 1.08 million $ 114,648
5:28 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,648
5:27 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,664
5:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,676
5:25 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,676
5:24 AM $ 0.0105
+0.06%
$ 1.08 million $ 115,392
5:23 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,403
5:22 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,403
5:21 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,380
5:20 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,380
5:19 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,390
5:18 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,390
5:17 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,384
5:16 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,384
5:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,385
5:14 AM $ 0.0105
-0.06%
$ 1.08 million $ 115,685
5:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,685
5:12 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,685
5:11 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,697
5:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 115,697
5:09 AM $ 0.0105
+0.06%
$ 1.08 million $ 116,600
5:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,600
5:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,602
5:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,602
5:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,632
5:04 AM $ 0.0105
-0.06%
$ 1.08 million $ 116,970
5:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,989
5:02 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,989
5:01 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,984
5:00 AM $ 0.0105
+0.00%
$ 1.08 million $ 116,984
4:59 AM $ 0.0105
+0.06%
$ 1.08 million $ 117,788
4:58 AM $ 0.0105
+0.00%
$ 1.08 million $ 117,788
4:57 AM $ 0.0105
+0.00%
$ 1.08 million $ 117,788
4:56 AM $ 0.0105
+0.00%
$ 1.08 million $ 117,788
4:55 AM $ 0.0105
+0.00%
$ 1.08 million $ 117,789
4:54 AM $ 0.0105
-0.04%
$ 1.08 million $ 118,100
4:53 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,109
4:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,109
4:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,129
4:50 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,129
4:49 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,483
4:48 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,489
4:47 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,489
4:46 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,493
4:45 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,493
4:44 AM $ 0.0105
-0.08%
$ 1.08 million $ 118,557