Energi Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00881
+0.00%
$ 916,412 $ 89,057
12:21 AM $ 0.00881
+0.00%
$ 916,412 $ 89,057
12:20 AM $ 0.00881
+0.00%
$ 916,412 $ 89,062
12:19 AM $ 0.00881
+0.00%
$ 916,993 $ 89,072
12:18 AM $ 0.00881
+0.00%
$ 916,993 $ 88,921
12:17 AM $ 0.00881
+0.00%
$ 916,993 $ 88,926
12:16 AM $ 0.00881
+0.00%
$ 916,993 $ 88,931
12:15 AM $ 0.00881
+0.00%
$ 916,993 $ 88,931
12:14 AM $ 0.00881
+0.00%
$ 916,989 $ 88,943
12:13 AM $ 0.00881
+0.00%
$ 916,989 $ 88,949
12:12 AM $ 0.00881
+0.00%
$ 916,989 $ 88,954
12:11 AM $ 0.00881
+0.00%
$ 916,989 $ 88,959
12:10 AM $ 0.00881
+0.00%
$ 916,989 $ 88,959
12:09 AM $ 0.00881
-0.08%
$ 916,989 $ 88,970
12:08 AM $ 0.00882
+0.00%
$ 916,989 $ 88,885
12:07 AM $ 0.00882
+0.00%
$ 916,989 $ 88,885
12:06 AM $ 0.00882
+0.00%
$ 916,989 $ 88,890
12:05 AM $ 0.00882
+0.00%
$ 916,989 $ 88,895
12:04 AM $ 0.00881
+0.00%
$ 917,181 $ 88,900
12:03 AM $ 0.00881
+0.00%
$ 917,181 $ 88,987
12:02 AM $ 0.00881
+0.00%
$ 917,181 $ 88,995
12:01 AM $ 0.00881
+0.00%
$ 917,181 $ 89,001
12:00 AM $ 0.00881
+0.00%
$ 917,181 $ 89,001
11:59 PM $ 0.00882
+0.00%
$ 917,764 $ 89,003
11:58 PM $ 0.00882
+0.00%
$ 917,764 $ 89,037
11:57 PM $ 0.00882
+0.00%
$ 917,764 $ 89,043
11:56 PM $ 0.00882
+0.00%
$ 917,764 $ 89,048
11:55 PM $ 0.00882
+0.00%
$ 917,764 $ 89,048
11:54 PM $ 0.00883
+0.00%
$ 918,349 $ 89,049
11:53 PM $ 0.00883
+0.00%
$ 918,349 $ 89,116
11:52 PM $ 0.00883
+0.00%
$ 918,349 $ 89,116
11:51 PM $ 0.00883
+0.00%
$ 918,349 $ 89,122
11:50 PM $ 0.00883
+0.00%
$ 918,349 $ 89,127
11:49 PM $ 0.00882
-0.08%
$ 917,488 $ 89,060
11:48 PM $ 0.00882
+0.00%
$ 917,488 $ 88,978
11:47 PM $ 0.00882
+0.00%
$ 917,488 $ 88,983
11:46 PM $ 0.00882
+0.00%
$ 917,488 $ 88,983
11:45 PM $ 0.00882
+0.00%
$ 917,488 $ 88,988
11:44 PM $ 0.00882
-0.08%
$ 918,265 $ 88,983
11:43 PM $ 0.00883
+0.00%
$ 918,265 $ 88,898
11:42 PM $ 0.00883
+0.00%
$ 918,265 $ 88,903
11:41 PM $ 0.00883
+0.00%
$ 918,265 $ 88,907
11:40 PM $ 0.00883
+0.00%
$ 918,265 $ 88,912
11:39 PM $ 0.00883
+0.09%
$ 918,756 $ 88,854
11:38 PM $ 0.00882
+0.00%
$ 918,756 $ 88,697
11:37 PM $ 0.00882
+0.00%
$ 918,756 $ 88,696
11:36 PM $ 0.00882
+0.00%
$ 918,756 $ 88,690
11:35 PM $ 0.00882
+0.00%
$ 918,756 $ 88,686
11:34 PM $ 0.00882
-0.08%
$ 917,973 $ 88,681
11:33 PM $ 0.00883
+0.00%
$ 917,973 $ 88,385