Coinranking
Energi Historical Data
NRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0575 | +4.67% | ||
| Oct 7 | $0.0551 | -12.46% | ||
| Sep 30 | $0.0645 | -9.66% | ||
| Sep 23 | $0.0722 | +2.52% | ||
| Sep 16 | $0.0678 | -3.02% | ||
| Sep 9 | $0.0676 | -3.79% | ||
| Sep 2 | $0.0703 | -9.56% | ||
| Aug 26 | $0.0776 | -3.11% | ||
| Aug 19 | $0.0801 | +9.36% | ||
| Aug 12 | $0.0712 | -10.14% | ||
| Aug 5 | $0.0777 | -8.25% | ||
| Jul 29 | $0.0847 | -22.64% | ||
| Jul 22 | $0.109 | -7.35% | ||
| Jul 15 | $0.118 | +14.86% | ||
| Jul 8 | $0.101 | +4.24% | ||
| Jul 1 | $0.0852 | -12.81% | ||
| Jun 24 | $0.0999 | -1.99% | ||
| Jun 17 | $0.101 | -6.24% | ||
| Jun 10 | $0.115 | -11.18% | ||
| Jun 3 | $0.13 | +4.03% | ||
| May 27 | $0.126 | +5.79% | ||
| May 20 | $0.121 | +7.73% | ||
| May 13 | $0.113 | -6.07% | ||
| May 6 | $0.121 | -6.40% | ||
| Apr 29 | $0.129 | +4.05% | ||
| Apr 22 | $0.13 | -5.03% | ||
| Apr 15 | $0.135 | -2.64% | ||
| Apr 8 | $0.146 | -31.78% | ||
| Apr 1 | $0.219 | +34.00% | ||
| Mar 25 | $0.155 | -8.95% | ||
| Mar 18 | $0.177 | -6.42% | ||
| Mar 11 | $0.208 | -7.69% | ||
| Mar 4 | $0.225 | -15.08% | ||
| Feb 26 | $0.265 | +36.00% | ||
| Feb 19 | $0.195 | +48.89% | ||
| Feb 12 | $0.131 | +9.77% | ||
| Feb 5 | $0.112 | -10.66% | ||
| Jan 29 | $0.128 | +16.63% | ||
| Jan 22 | $0.119 | +12.08% | ||
| Jan 15 | $0.103 | -11.08% | ||
| Jan 8 | $0.118 | +4.08% | ||
| Jan 1 | $0.114 | -19.30% | ||
| Dec 25 | $0.142 | -9.52% | ||
| Dec 18 | $0.152 | -0.81% | ||
| Dec 11 | $0.141 | -23.77% | ||
| Dec 4 | $0.176 | +174.87% | ||
| Nov 27 | $0.0641 | +6.89% | ||
| Nov 20 | $0.0616 | +2.54% | ||
| Nov 13 | $0.0599 | +8.34% | ||
| Nov 6 | $0.0642 | +16.46% | ||