Energi Historical Data

NRG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0142
-0.29%
$ 1.47 million $ 30,868
Feb 20, 6 AM $ 0.0142
+0.17%
$ 1.47 million $ 34,332
Feb 20, 5 AM $ 0.0142
+0.00%
$ 1.47 million $ 32,206
Feb 20, 4 AM $ 0.0142
+0.03%
$ 1.47 million $ 32,036
Feb 20, 3 AM $ 0.0142
-0.25%
$ 1.47 million $ 32,012
Feb 20, 2 AM $ 0.0142
+0.17%
$ 1.47 million $ 31,825
Feb 20, 1 AM $ 0.0142
+0.10%
$ 1.47 million $ 31,679
Feb 20, 12 AM $ 0.0142
-2.02%
$ 1.47 million $ 32,214
Feb 19, 11 PM $ 0.0145
-0.07%
$ 1.47 million $ 26,137
Feb 19, 10 PM $ 0.0145
-0.01%
$ 1.5 million $ 26,980
Feb 19, 9 PM $ 0.0145
+1.69%
$ 1.5 million $ 27,142
Feb 19, 8 PM $ 0.0143
+0.10%
$ 1.48 million $ 33,383
Feb 19, 7 PM $ 0.0142
-0.21%
$ 1.48 million $ 33,337
Feb 19, 6 PM $ 0.0143
-0.16%
$ 1.48 million $ 32,599
Feb 19, 5 PM $ 0.0143
-0.14%
$ 1.48 million $ 32,591
Feb 19, 4 PM $ 0.0143
-0.32%
$ 1.48 million $ 32,569
Feb 19, 3 PM $ 0.0144
+0.31%
$ 1.49 million $ 32,485
Feb 19, 2 PM $ 0.0143
+0.14%
$ 1.48 million $ 32,171
Feb 19, 1 PM $ 0.0143
-0.17%
$ 1.48 million $ 32,573
Feb 19, 12 PM $ 0.0143
+0.12%
$ 1.48 million $ 32,706
Feb 19, 11 AM $ 0.0143
+0.05%
$ 1.48 million $ 31,996
Feb 19, 10 AM $ 0.0143
-0.08%
$ 1.48 million $ 31,474
Feb 19, 9 AM $ 0.0143
-0.33%
$ 1.48 million $ 31,454
Feb 19, 8 AM $ 0.0144
+0.11%
$ 1.49 million $ 31,558
Feb 19, 7 AM $ 0.0143
-0.17%
$ 1.48 million $ 31,797
Feb 19, 6 AM $ 0.0144
+0.13%
$ 1.49 million $ 32,984
Feb 19, 5 AM $ 0.0144
-0.12%
$ 1.49 million $ 33,431
Feb 19, 4 AM $ 0.0144
-0.23%
$ 1.49 million $ 33,593
Feb 19, 3 AM $ 0.0144
+0.19%
$ 1.49 million $ 34,458
Feb 19, 2 AM $ 0.0144
-0.57%
$ 1.49 million $ 35,062
Feb 19, 1 AM $ 0.0144
+0.35%
$ 1.49 million $ 35,144
Feb 19, 12 AM $ 0.0144
-0.29%
$ 1.49 million $ 34,612
Feb 18, 11 PM $ 0.0144
+0.07%
$ 1.49 million $ 33,813
Feb 18, 10 PM $ 0.0144
+0.25%
$ 1.49 million $ 33,015
Feb 18, 9 PM $ 0.0144
+0.03%
$ 1.49 million $ 33,400
Feb 18, 8 PM $ 0.0144
-0.05%
$ 1.49 million $ 34,351
Feb 18, 7 PM $ 0.0144
+0.12%
$ 1.49 million $ 33,867
Feb 18, 6 PM $ 0.0144
-0.53%
$ 1.48 million $ 33,201
Feb 18, 5 PM $ 0.0144
+0.33%
$ 1.49 million $ 33,239
Feb 18, 4 PM $ 0.0144
+0.02%
$ 1.48 million $ 34,054
Feb 18, 3 PM $ 0.0144
-0.10%
$ 1.48 million $ 34,171
Feb 18, 2 PM $ 0.0144
-0.13%
$ 1.49 million $ 33,909
Feb 18, 1 PM $ 0.0144
+0.00%
$ 1.49 million $ 34,364
Feb 18, 12 PM $ 0.0144
-0.20%
$ 1.49 million $ 34,558
Feb 18, 11 AM $ 0.0144
-0.35%
$ 1.49 million $ 34,513
Feb 18, 10 AM $ 0.0145
+0.19%
$ 1.5 million $ 34,541
Feb 18, 9 AM $ 0.0144
-0.94%
$ 1.49 million $ 34,573
Feb 18, 8 AM $ 0.0146
+1.52%
$ 1.51 million $ 28,895
Feb 18, 7 AM $ 0.0144
-0.44%
$ 1.49 million $ 35,377
Feb 18, 6 AM $ 0.0144
+0.23%
$ 1.49 million $ 36,692