Energi Historical Data

NRG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0108
-0.08%
$ 1.11 million $ 125,196
Jun 11, 3 AM $ 0.0108
+0.31%
$ 1.11 million $ 121,742
Jun 11, 2 AM $ 0.0107
+0.16%
$ 1.1 million $ 113,677
Jun 11, 1 AM $ 0.0107
-0.21%
$ 1.1 million $ 110,028
Jun 11, 12 AM $ 0.0108
+0.08%
$ 1.1 million $ 108,838
Jun 10, 11 PM $ 0.0107
+0.04%
$ 1.1 million $ 108,012
Jun 10, 10 PM $ 0.0107
-0.32%
$ 1.1 million $ 103,710
Jun 10, 9 PM $ 0.0108
+0.16%
$ 1.1 million $ 103,904
Jun 10, 8 PM $ 0.0108
-0.17%
$ 1.1 million $ 111,983
Jun 10, 7 PM $ 0.0108
+0.10%
$ 1.1 million $ 110,428
Jun 10, 6 PM $ 0.0107
+0.02%
$ 1.1 million $ 109,244
Jun 10, 5 PM $ 0.0107
-0.08%
$ 1.1 million $ 108,450
Jun 10, 4 PM $ 0.0107
+0.06%
$ 1.1 million $ 106,653
Jun 10, 3 PM $ 0.0107
-0.01%
$ 1.1 million $ 98,461
Jun 10, 2 PM $ 0.0107
-0.08%
$ 1.1 million $ 96,910
Jun 10, 1 PM $ 0.0107
+1.19%
$ 1.1 million $ 96,834
Jun 10, 12 PM $ 0.0106
+0.51%
$ 1.09 million $ 97,194
Jun 10, 11 AM $ 0.0106
-1.98%
$ 1.08 million $ 97,135
Jun 10, 10 AM $ 0.0108
-0.14%
$ 1.1 million $ 97,828
Jun 10, 9 AM $ 0.0108
+0.04%
$ 1.11 million $ 97,096
Jun 10, 8 AM $ 0.0108
-0.06%
$ 1.11 million $ 96,931
Jun 10, 7 AM $ 0.0108
+0.13%
$ 1.11 million $ 97,029
Jun 10, 6 AM $ 0.0108
+0.13%
$ 1.1 million $ 107,109
Jun 10, 5 AM $ 0.0108
-0.12%
$ 1.1 million $ 107,999
Jun 10, 4 AM $ 0.0108
+0.11%
$ 1.1 million $ 109,781
Jun 10, 3 AM $ 0.0108
+0.07%
$ 1.1 million $ 110,112
Jun 10, 2 AM $ 0.0108
-0.11%
$ 1.1 million $ 110,355
Jun 10, 1 AM $ 0.0108
-0.03%
$ 1.1 million $ 112,229
Jun 10, 12 AM $ 0.0108
+0.11%
$ 1.1 million $ 119,939
Jun 9, 11 PM $ 0.0108
-0.14%
$ 1.1 million $ 122,693
Jun 9, 10 PM $ 0.0108
-0.16%
$ 1.1 million $ 122,250
Jun 9, 9 PM $ 0.0108
+0.37%
$ 1.11 million $ 119,737
Jun 9, 8 PM $ 0.0108
-0.13%
$ 1.1 million $ 112,133
Jun 9, 7 PM $ 0.0108
+0.37%
$ 1.1 million $ 113,184
Jun 9, 6 PM $ 0.0107
-0.20%
$ 1.1 million $ 113,051
Jun 9, 5 PM $ 0.0107
-0.08%
$ 1.1 million $ 111,732
Jun 9, 4 PM $ 0.0108
-0.04%
$ 1.1 million $ 110,049
Jun 9, 3 PM $ 0.0108
+0.12%
$ 1.1 million $ 110,025
Jun 9, 2 PM $ 0.0108
-0.03%
$ 1.1 million $ 115,513
Jun 9, 1 PM $ 0.0108
+0.11%
$ 1.1 million $ 123,421
Jun 9, 12 PM $ 0.0107
+0.00%
$ 1.1 million $ 127,432
Jun 9, 11 AM $ 0.0107
+0.04%
$ 1.1 million $ 128,279
Jun 9, 10 AM $ 0.0107
-0.10%
$ 1.1 million $ 127,814
Jun 9, 9 AM $ 0.0108
-0.02%
$ 1.1 million $ 127,299
Jun 9, 8 AM $ 0.0108
-0.09%
$ 1.1 million $ 126,037
Jun 9, 7 AM $ 0.0108
-0.08%
$ 1.1 million $ 125,460
Jun 9, 6 AM $ 0.0108
+0.00%
$ 1.1 million $ 118,972
Jun 9, 5 AM $ 0.0108
+0.23%
$ 1.1 million $ 115,572
Jun 9, 4 AM $ 0.0108
+0.11%
$ 1.1 million $ 115,127
Jun 9, 3 AM $ 0.0107
-0.17%
$ 1.1 million $ 118,135