Energi Historical Data

NRG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0126
+0.03%
$ 1.27 million $ 110,757
Apr 22, 11 AM $ 0.0126
+0.22%
$ 1.27 million $ 110,922
Apr 22, 10 AM $ 0.0126
-0.13%
$ 1.27 million $ 111,620
Apr 22, 9 AM $ 0.0126
+0.01%
$ 1.27 million $ 114,101
Apr 22, 8 AM $ 0.0126
+0.17%
$ 1.27 million $ 115,648
Apr 22, 7 AM $ 0.0125
-0.08%
$ 1.27 million $ 114,238
Apr 22, 6 AM $ 0.0125
+0.07%
$ 1.27 million $ 109,928
Apr 22, 5 AM $ 0.0126
+0.37%
$ 1.27 million $ 106,833
Apr 22, 4 AM $ 0.0125
-0.02%
$ 1.27 million $ 115,947
Apr 22, 3 AM $ 0.0126
-0.15%
$ 1.27 million $ 117,686
Apr 22, 2 AM $ 0.0126
-0.06%
$ 1.27 million $ 119,171
Apr 22, 1 AM $ 0.0126
+0.04%
$ 1.27 million $ 120,508
Apr 22, 12 AM $ 0.0126
+0.09%
$ 1.27 million $ 118,575
Apr 21, 11 PM $ 0.0126
-0.17%
$ 1.27 million $ 116,759
Apr 21, 10 PM $ 0.0126
-0.21%
$ 1.27 million $ 125,771
Apr 21, 9 PM $ 0.0126
-0.14%
$ 1.28 million $ 139,063
Apr 21, 8 PM $ 0.0126
-0.13%
$ 1.28 million $ 134,001
Apr 21, 7 PM $ 0.0126
-0.13%
$ 1.28 million $ 134,194
Apr 21, 6 PM $ 0.0127
-0.31%
$ 1.28 million $ 134,106
Apr 21, 5 PM $ 0.0127
-0.05%
$ 1.29 million $ 136,815
Apr 21, 4 PM $ 0.0127
+0.25%
$ 1.29 million $ 147,781
Apr 21, 3 PM $ 0.0127
+0.01%
$ 1.28 million $ 153,060
Apr 21, 2 PM $ 0.0127
-0.10%
$ 1.28 million $ 152,893
Apr 21, 1 PM $ 0.0127
+0.24%
$ 1.28 million $ 150,704
Apr 21, 12 PM $ 0.0126
-0.14%
$ 1.28 million $ 149,738
Apr 21, 11 AM $ 0.0127
-1.70%
$ 1.28 million $ 149,760
Apr 21, 10 AM $ 0.0129
+1.69%
$ 1.3 million $ 150,664
Apr 21, 9 AM $ 0.0127
-0.11%
$ 1.28 million $ 150,796
Apr 21, 8 AM $ 0.0127
+0.05%
$ 1.28 million $ 150,102
Apr 21, 7 AM $ 0.0127
-0.03%
$ 1.28 million $ 152,305
Apr 21, 6 AM $ 0.0127
-0.02%
$ 1.28 million $ 156,948
Apr 21, 5 AM $ 0.0127
+0.17%
$ 1.29 million $ 153,568
Apr 21, 4 AM $ 0.0127
+0.04%
$ 1.28 million $ 153,550
Apr 21, 3 AM $ 0.0127
-0.14%
$ 1.28 million $ 152,292
Apr 21, 2 AM $ 0.0127
-0.14%
$ 1.28 million $ 151,769
Apr 21, 1 AM $ 0.0127
-0.14%
$ 1.29 million $ 153,687
Apr 21, 12 AM $ 0.0127
-0.04%
$ 1.29 million $ 154,361
Apr 20, 11 PM $ 0.0127
-0.03%
$ 1.29 million $ 155,085
Apr 20, 10 PM $ 0.0127
-0.05%
$ 1.29 million $ 156,649
Apr 20, 9 PM $ 0.0127
+0.12%
$ 1.29 million $ 146,102
Apr 20, 8 PM $ 0.0127
-0.04%
$ 1.29 million $ 143,369
Apr 20, 7 PM $ 0.0127
+0.11%
$ 1.29 million $ 151,513
Apr 20, 6 PM $ 0.0127
-0.08%
$ 1.29 million $ 152,532
Apr 20, 5 PM $ 0.0127
-0.06%
$ 1.29 million $ 149,929
Apr 20, 4 PM $ 0.0127
+0.06%
$ 1.29 million $ 138,828
Apr 20, 3 PM $ 0.0127
-0.03%
$ 1.29 million $ 132,906
Apr 20, 2 PM $ 0.0127
+0.04%
$ 1.29 million $ 132,601
Apr 20, 1 PM $ 0.0127
+0.25%
$ 1.29 million $ 134,205
Apr 20, 12 PM $ 0.0127
-0.21%
$ 1.28 million $ 135,146
Apr 20, 11 AM $ 0.0127
+0.03%
$ 1.29 million $ 137,293