Energi Historical Data

NRG Page 30
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00882
+0.00%
$ 918,346 $ 75,746
1:35 PM $ 0.00882
+0.00%
$ 918,346 $ 75,746
1:34 PM $ 0.00882
+0.00%
$ 918,355 $ 76,037
1:33 PM $ 0.00882
+0.00%
$ 918,355 $ 76,032
1:32 PM $ 0.00882
+0.08%
$ 918,355 $ 76,038
1:31 PM $ 0.00881
+0.00%
$ 918,355 $ 75,700
1:30 PM $ 0.00881
+0.00%
$ 918,355 $ 75,701
1:29 PM $ 0.00881
+0.00%
$ 917,500 $ 75,540
1:28 PM $ 0.00881
+0.00%
$ 917,500 $ 75,540
1:27 PM $ 0.00881
-0.02%
$ 917,500 $ 75,546
1:26 PM $ 0.00881
+0.00%
$ 917,500 $ 75,293
1:25 PM $ 0.00881
+0.02%
$ 917,500 $ 75,293
1:24 PM $ 0.00881
+0.00%
$ 917,319 $ 75,287
1:23 PM $ 0.00881
+0.00%
$ 917,319 $ 75,291
1:22 PM $ 0.00881
+0.00%
$ 917,319 $ 75,291
1:21 PM $ 0.00881
+0.00%
$ 917,319 $ 75,166
1:20 PM $ 0.00881
+0.02%
$ 917,319 $ 75,160
1:19 PM $ 0.00881
+0.00%
$ 917,330 $ 75,166
1:18 PM $ 0.00881
+0.00%
$ 917,330 $ 75,166
1:17 PM $ 0.00881
-0.08%
$ 917,330 $ 75,166
1:16 PM $ 0.00882
+0.00%
$ 917,330 $ 74,780
1:15 PM $ 0.00882
+0.02%
$ 917,330 $ 74,785
1:14 PM $ 0.00882
+0.00%
$ 918,047 $ 74,778
1:13 PM $ 0.00882
+0.00%
$ 918,047 $ 74,780
1:12 PM $ 0.00882
+0.08%
$ 918,047 $ 74,792
1:11 PM $ 0.00881
+0.00%
$ 918,047 $ 74,280
1:10 PM $ 0.00881
+0.02%
$ 918,047 $ 74,275
1:09 PM $ 0.00881
+0.00%
$ 917,433 $ 74,370
1:08 PM $ 0.00881
+0.00%
$ 917,433 $ 74,375
1:07 PM $ 0.00881
+0.08%
$ 917,433 $ 74,375
1:06 PM $ 0.0088
+0.00%
$ 917,433 $ 73,965
1:05 PM $ 0.0088
+0.00%
$ 917,433 $ 73,965
1:04 PM $ 0.0088
+0.00%
$ 916,653 $ 74,015
1:03 PM $ 0.0088
+0.00%
$ 916,653 $ 74,003
1:02 PM $ 0.00881
+0.02%
$ 916,653 $ 74,004
1:01 PM $ 0.0088
+0.00%
$ 916,653 $ 73,138
1:00 PM $ 0.0088
+0.00%
$ 916,653 $ 73,131
Download