Energi Historical Data

NRG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0144
-0.44%
$ 1.49 million $ 35,377
Feb 18, 6 AM $ 0.0144
+0.23%
$ 1.49 million $ 36,692
Feb 18, 5 AM $ 0.0144
+0.02%
$ 1.49 million $ 36,240
Feb 18, 4 AM $ 0.0144
-0.02%
$ 1.49 million $ 36,327
Feb 18, 3 AM $ 0.0144
-0.08%
$ 1.49 million $ 35,520
Feb 18, 2 AM $ 0.0144
-0.03%
$ 1.49 million $ 35,228
Feb 18, 1 AM $ 0.0144
-0.54%
$ 1.49 million $ 35,190
Feb 18, 12 AM $ 0.0145
+0.48%
$ 1.49 million $ 35,252
Feb 17, 11 PM $ 0.0144
-0.16%
$ 1.49 million $ 35,248
Feb 17, 10 PM $ 0.0144
-0.22%
$ 1.49 million $ 35,135
Feb 17, 9 PM $ 0.0144
+0.11%
$ 1.49 million $ 34,556
Feb 17, 8 PM $ 0.0144
+0.42%
$ 1.49 million $ 33,617
Feb 17, 7 PM $ 0.0144
+0.29%
$ 1.48 million $ 33,705
Feb 17, 6 PM $ 0.0143
-0.36%
$ 1.48 million $ 33,860
Feb 17, 5 PM $ 0.0144
-0.51%
$ 1.48 million $ 33,952
Feb 17, 4 PM $ 0.0144
+1.09%
$ 1.49 million $ 33,219
Feb 17, 3 PM $ 0.0143
+0.03%
$ 1.48 million $ 32,906
Feb 17, 2 PM $ 0.0143
+0.09%
$ 1.48 million $ 32,717
Feb 17, 1 PM $ 0.0143
+0.01%
$ 1.47 million $ 31,432
Feb 17, 12 PM $ 0.0143
-1.80%
$ 1.47 million $ 30,887
Feb 17, 11 AM $ 0.0145
+0.00%
$ 1.5 million $ 23,291
Feb 17, 10 AM $ 0.0145
+1.82%
$ 1.5 million $ 23,919
Feb 17, 9 AM $ 0.0143
+0.67%
$ 1.47 million $ 31,927
Feb 17, 8 AM $ 0.0145
+1.63%
$ 1.5 million $ 24,212
Feb 17, 7 AM $ 0.0143
-1.95%
$ 1.48 million $ 31,423
Feb 17, 6 AM $ 0.0146
-2.17%
$ 1.51 million $ 30,121
Feb 17, 5 AM $ 0.0149
+2.09%
$ 1.54 million $ 22,612
Feb 17, 4 AM $ 0.0146
-0.17%
$ 1.51 million $ 29,906
Feb 17, 3 AM $ 0.0147
+0.02%
$ 1.51 million $ 30,144
Feb 17, 2 AM $ 0.0147
+0.07%
$ 1.51 million $ 31,305
Feb 17, 1 AM $ 0.0147
-0.09%
$ 1.51 million $ 32,465
Feb 17, 12 AM $ 0.0147
-0.35%
$ 1.52 million $ 33,325
Feb 16, 11 PM $ 0.0147
+0.30%
$ 1.52 million $ 35,211
Feb 16, 10 PM $ 0.0147
-0.05%
$ 1.52 million $ 36,085
Feb 16, 9 PM $ 0.0147
-1.42%
$ 1.52 million $ 35,969
Feb 16, 8 PM $ 0.0149
+1.29%
$ 1.54 million $ 29,144
Feb 16, 7 PM $ 0.0147
-0.13%
$ 1.52 million $ 36,169
Feb 16, 6 PM $ 0.0147
+0.19%
$ 1.52 million $ 35,746
Feb 16, 5 PM $ 0.0147
-0.39%
$ 1.52 million $ 36,004
Feb 16, 4 PM $ 0.0147
-0.11%
$ 1.52 million $ 36,185
Feb 16, 3 PM $ 0.0148
+0.01%
$ 1.52 million $ 36,122
Feb 16, 2 PM $ 0.0148
+0.14%
$ 1.52 million $ 36,193
Feb 16, 1 PM $ 0.0147
-0.28%
$ 1.52 million $ 36,229
Feb 16, 12 PM $ 0.0148
+0.02%
$ 1.52 million $ 36,808
Feb 16, 11 AM $ 0.0148
+0.02%
$ 1.52 million $ 36,831
Feb 16, 10 AM $ 0.0148
-0.16%
$ 1.52 million $ 36,428
Feb 16, 9 AM $ 0.0148
+0.04%
$ 1.52 million $ 37,310
Feb 16, 8 AM $ 0.0148
-0.32%
$ 1.53 million $ 37,940
Feb 16, 7 AM $ 0.0148
+0.25%
$ 1.53 million $ 38,291
Feb 16, 6 AM $ 0.0148
+0.31%
$ 1.53 million $ 38,238