Energi Historical Data

NRG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0127
+0.03%
$ 1.29 million $ 137,293
Apr 20, 10 AM $ 0.0127
-0.03%
$ 1.29 million $ 141,410
Apr 20, 9 AM $ 0.0127
+0.00%
$ 1.29 million $ 149,743
Apr 20, 8 AM $ 0.0127
+0.07%
$ 1.29 million $ 157,886
Apr 20, 7 AM $ 0.0127
-0.07%
$ 1.29 million $ 158,350
Apr 20, 6 AM $ 0.0127
-0.01%
$ 1.29 million $ 157,790
Apr 20, 5 AM $ 0.0127
-0.28%
$ 1.29 million $ 161,420
Apr 20, 4 AM $ 0.0127
+0.51%
$ 1.29 million $ 157,022
Apr 20, 3 AM $ 0.0127
-0.33%
$ 1.28 million $ 169,232
Apr 20, 2 AM $ 0.0127
+0.32%
$ 1.29 million $ 159,055
Apr 20, 1 AM $ 0.0127
-0.04%
$ 1.29 million $ 166,961
Apr 20, 12 AM $ 0.0127
+0.07%
$ 1.29 million $ 165,776
Apr 19, 11 PM $ 0.0127
-0.01%
$ 1.29 million $ 163,057
Apr 19, 10 PM $ 0.0127
+0.03%
$ 1.29 million $ 150,942
Apr 19, 9 PM $ 0.0127
-0.15%
$ 1.29 million $ 145,323
Apr 19, 8 PM $ 0.0127
+1.26%
$ 1.29 million $ 146,638
Apr 19, 7 PM $ 0.0126
+0.14%
$ 1.27 million $ 142,277
Apr 19, 6 PM $ 0.0126
+0.18%
$ 1.27 million $ 148,894
Apr 19, 5 PM $ 0.0125
-0.13%
$ 1.27 million $ 150,268
Apr 19, 4 PM $ 0.0126
-0.11%
$ 1.27 million $ 149,186
Apr 19, 3 PM $ 0.0126
-1.13%
$ 1.27 million $ 148,226
Apr 19, 2 PM $ 0.0127
+0.07%
$ 1.29 million $ 147,089
Apr 19, 1 PM $ 0.0127
-0.17%
$ 1.29 million $ 146,219
Apr 19, 12 PM $ 0.0127
-0.15%
$ 1.29 million $ 146,848
Apr 19, 11 AM $ 0.0127
+0.17%
$ 1.29 million $ 148,956
Apr 19, 10 AM $ 0.0127
+0.35%
$ 1.29 million $ 146,701
Apr 19, 9 AM $ 0.0127
+0.01%
$ 1.28 million $ 141,081
Apr 19, 8 AM $ 0.0127
-0.12%
$ 1.28 million $ 138,831
Apr 19, 7 AM $ 0.0127
+0.15%
$ 1.29 million $ 144,975
Apr 19, 6 AM $ 0.0127
-0.20%
$ 1.28 million $ 143,105
Apr 19, 5 AM $ 0.0127
-0.57%
$ 1.29 million $ 139,788
Apr 19, 4 AM $ 0.0128
+0.46%
$ 1.29 million $ 135,960
Apr 19, 3 AM $ 0.0127
-0.05%
$ 1.29 million $ 132,731
Apr 19, 2 AM $ 0.0127
-0.03%
$ 1.29 million $ 135,454
Apr 19, 1 AM $ 0.0127
-0.04%
$ 1.29 million $ 138,718
Apr 19, 12 AM $ 0.0127
+0.09%
$ 1.29 million $ 137,350
Apr 18, 11 PM $ 0.0127
+0.71%
$ 1.29 million $ 135,427
Apr 18, 10 PM $ 0.0126
+0.13%
$ 1.28 million $ 135,074
Apr 18, 9 PM $ 0.0126
+0.11%
$ 1.28 million $ 136,275
Apr 18, 8 PM $ 0.0126
+0.21%
$ 1.28 million $ 135,202
Apr 18, 7 PM $ 0.0126
+0.12%
$ 1.27 million $ 134,860
Apr 18, 6 PM $ 0.0126
+0.11%
$ 1.27 million $ 129,821
Apr 18, 5 PM $ 0.0126
+0.26%
$ 1.27 million $ 131,531
Apr 18, 4 PM $ 0.0125
-0.35%
$ 1.27 million $ 135,066
Apr 18, 3 PM $ 0.0126
-0.15%
$ 1.27 million $ 136,929
Apr 18, 2 PM $ 0.0126
-0.01%
$ 1.27 million $ 142,023
Apr 18, 1 PM $ 0.0126
-0.09%
$ 1.27 million $ 145,950
Apr 18, 12 PM $ 0.0126
-0.20%
$ 1.28 million $ 145,223
Apr 18, 11 AM $ 0.0126
+0.20%
$ 1.28 million $ 141,350
Apr 18, 10 AM $ 0.0126
-0.25%
$ 1.28 million $ 138,264