Energi Historical Data

NRG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0107
-0.17%
$ 1.1 million $ 118,135
Jun 9, 2 AM $ 0.0108
+0.06%
$ 1.1 million $ 124,873
Jun 9, 1 AM $ 0.0108
-0.07%
$ 1.1 million $ 123,759
Jun 9, 12 AM $ 0.0108
+0.17%
$ 1.1 million $ 116,661
Jun 8, 11 PM $ 0.0107
-0.12%
$ 1.1 million $ 114,663
Jun 8, 10 PM $ 0.0108
-0.17%
$ 1.1 million $ 114,781
Jun 8, 9 PM $ 0.0108
+0.36%
$ 1.1 million $ 114,294
Jun 8, 8 PM $ 0.0107
-0.52%
$ 1.1 million $ 113,739
Jun 8, 7 PM $ 0.0108
+2.49%
$ 1.11 million $ 112,424
Jun 8, 6 PM $ 0.0105
-0.58%
$ 1.08 million $ 118,973
Jun 8, 5 PM $ 0.0106
+0.03%
$ 1.08 million $ 127,739
Jun 8, 4 PM $ 0.0106
+0.32%
$ 1.08 million $ 130,322
Jun 8, 3 PM $ 0.0106
+0.04%
$ 1.08 million $ 130,554
Jun 8, 2 PM $ 0.0106
-0.19%
$ 1.08 million $ 125,351
Jun 8, 1 PM $ 0.0106
+0.20%
$ 1.08 million $ 116,822
Jun 8, 12 PM $ 0.0105
+0.12%
$ 1.08 million $ 113,976
Jun 8, 11 AM $ 0.0105
+0.25%
$ 1.08 million $ 112,951
Jun 8, 10 AM $ 0.0105
-0.17%
$ 1.08 million $ 112,239
Jun 8, 9 AM $ 0.0105
-0.17%
$ 1.08 million $ 111,746
Jun 8, 8 AM $ 0.0106
+0.34%
$ 1.08 million $ 112,194
Jun 8, 7 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,818
Jun 8, 6 AM $ 0.0105
-0.34%
$ 1.08 million $ 111,889
Jun 8, 5 AM $ 0.0106
+0.32%
$ 1.08 million $ 113,442
Jun 8, 4 AM $ 0.0105
-0.03%
$ 1.08 million $ 117,416
Jun 8, 3 AM $ 0.0105
-0.36%
$ 1.08 million $ 123,201
Jun 8, 2 AM $ 0.0106
+0.13%
$ 1.08 million $ 119,610
Jun 8, 1 AM $ 0.0106
+0.11%
$ 1.08 million $ 119,202
Jun 8, 12 AM $ 0.0105
+0.03%
$ 1.08 million $ 118,745
Jun 7, 11 PM $ 0.0105
+0.08%
$ 1.08 million $ 117,266
Jun 7, 10 PM $ 0.0105
+0.31%
$ 1.08 million $ 117,337
Jun 7, 9 PM $ 0.0105
+0.11%
$ 1.08 million $ 117,045
Jun 7, 8 PM $ 0.0105
-0.07%
$ 1.08 million $ 116,555
Jun 7, 7 PM $ 0.0105
+0.18%
$ 1.08 million $ 119,570
Jun 7, 6 PM $ 0.0105
-0.11%
$ 1.07 million $ 119,864
Jun 7, 5 PM $ 0.0105
+0.09%
$ 1.08 million $ 114,395
Jun 7, 4 PM $ 0.0105
+0.03%
$ 1.08 million $ 114,278
Jun 7, 3 PM $ 0.0105
-0.07%
$ 1.07 million $ 116,671
Jun 7, 2 PM $ 0.0105
-0.21%
$ 1.08 million $ 117,903
Jun 7, 1 PM $ 0.0105
-0.14%
$ 1.08 million $ 117,138
Jun 7, 12 PM $ 0.0105
+0.24%
$ 1.08 million $ 115,563
Jun 7, 11 AM $ 0.0105
-0.28%
$ 1.08 million $ 114,966
Jun 7, 10 AM $ 0.0105
+0.13%
$ 1.08 million $ 115,876
Jun 7, 9 AM $ 0.0105
+0.04%
$ 1.08 million $ 116,507
Jun 7, 8 AM $ 0.0105
+0.31%
$ 1.08 million $ 116,277
Jun 7, 7 AM $ 0.0105
-0.24%
$ 1.07 million $ 112,437
Jun 7, 6 AM $ 0.0105
+0.20%
$ 1.08 million $ 114,929
Jun 7, 5 AM $ 0.0105
-0.03%
$ 1.07 million $ 111,755
Jun 7, 4 AM $ 0.0105
+0.00%
$ 1.07 million $ 109,606
Jun 7, 3 AM $ 0.0105
-0.20%
$ 1.08 million $ 108,299
Jun 7, 2 AM $ 0.0105
-0.11%
$ 1.08 million $ 110,760