Energi Historical Data

NRG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0105
-0.20%
$ 1.08 million $ 108,299
Jun 7, 2 AM $ 0.0105
-0.11%
$ 1.08 million $ 110,760
Jun 7, 1 AM $ 0.0105
+0.03%
$ 1.08 million $ 110,832
Jun 7, 12 AM $ 0.0105
+0.10%
$ 1.08 million $ 110,561
Jun 6, 11 PM $ 0.0105
-0.07%
$ 1.08 million $ 112,149
Jun 6, 10 PM $ 0.0105
-0.07%
$ 1.08 million $ 111,203
Jun 6, 9 PM $ 0.0105
-0.14%
$ 1.08 million $ 111,043
Jun 6, 8 PM $ 0.0105
+0.30%
$ 1.08 million $ 111,033
Jun 6, 7 PM $ 0.0105
-0.19%
$ 1.08 million $ 107,588
Jun 6, 6 PM $ 0.0105
+0.01%
$ 1.08 million $ 99,234
Jun 6, 5 PM $ 0.0105
-0.03%
$ 1.08 million $ 97,221
Jun 6, 4 PM $ 0.0105
-0.06%
$ 1.08 million $ 95,666
Jun 6, 3 PM $ 0.0105
+0.23%
$ 1.08 million $ 93,461
Jun 6, 2 PM $ 0.0105
-0.05%
$ 1.08 million $ 98,291
Jun 6, 1 PM $ 0.0105
+0.08%
$ 1.08 million $ 105,477
Jun 6, 12 PM $ 0.0105
-0.24%
$ 1.08 million $ 107,575
Jun 6, 11 AM $ 0.0105
-0.07%
$ 1.08 million $ 107,297
Jun 6, 10 AM $ 0.0105
-0.18%
$ 1.08 million $ 106,731
Jun 6, 9 AM $ 0.0106
+0.34%
$ 1.08 million $ 106,309
Jun 6, 8 AM $ 0.0105
-0.31%
$ 1.08 million $ 106,954
Jun 6, 7 AM $ 0.0105
+0.15%
$ 1.08 million $ 112,512
Jun 6, 6 AM $ 0.0105
+0.06%
$ 1.08 million $ 110,096
Jun 6, 5 AM $ 0.0105
+0.01%
$ 1.08 million $ 113,717
Jun 6, 4 AM $ 0.0105
-0.15%
$ 1.08 million $ 109,407
Jun 6, 3 AM $ 0.0105
-0.02%
$ 1.08 million $ 101,803
Jun 6, 2 AM $ 0.0105
-0.10%
$ 1.08 million $ 95,550
Jun 6, 1 AM $ 0.0105
+0.19%
$ 1.08 million $ 95,180
Jun 6, 12 AM $ 0.0105
+0.04%
$ 1.08 million $ 95,051
Jun 5, 11 PM $ 0.0105
-0.37%
$ 1.08 million $ 96,964
Jun 5, 10 PM $ 0.0106
+0.14%
$ 1.08 million $ 106,111
Jun 5, 9 PM $ 0.0105
+0.08%
$ 1.08 million $ 112,696
Jun 5, 8 PM $ 0.0105
+0.18%
$ 1.08 million $ 114,874
Jun 5, 7 PM $ 0.0105
-0.07%
$ 1.08 million $ 118,400
Jun 5, 6 PM $ 0.0105
+0.13%
$ 1.08 million $ 124,772
Jun 5, 5 PM $ 0.0105
-0.96%
$ 1.08 million $ 126,581
Jun 5, 4 PM $ 0.0106
-0.49%
$ 1.09 million $ 125,781
Jun 5, 3 PM $ 0.0107
-0.08%
$ 1.09 million $ 125,020
Jun 5, 2 PM $ 0.0107
-0.22%
$ 1.09 million $ 119,106
Jun 5, 1 PM $ 0.0107
-0.06%
$ 1.1 million $ 115,140
Jun 5, 12 PM $ 0.0107
+0.19%
$ 1.1 million $ 113,051
Jun 5, 11 AM $ 0.0107
-0.04%
$ 1.09 million $ 114,020
Jun 5, 10 AM $ 0.0107
+0.01%
$ 1.09 million $ 116,875
Jun 5, 9 AM $ 0.0107
-0.16%
$ 1.09 million $ 119,815
Jun 5, 8 AM $ 0.0107
+0.07%
$ 1.1 million $ 120,316
Jun 5, 7 AM $ 0.0107
-0.01%
$ 1.1 million $ 116,280
Jun 5, 6 AM $ 0.0107
-3.64%
$ 1.1 million $ 122,691
Jun 5, 5 AM $ 0.0111
+0.01%
$ 1.14 million $ 122,274
Jun 5, 4 AM $ 0.0111
-0.08%
$ 1.14 million $ 124,165
Jun 5, 3 AM $ 0.0111
+0.07%
$ 1.14 million $ 128,081
Jun 5, 2 AM $ 0.0111
-0.36%
$ 1.14 million $ 133,323