Energi Historical Data

NRG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0148
+0.31%
$ 1.53 million $ 38,238
Feb 16, 5 AM $ 0.0148
+0.05%
$ 1.52 million $ 38,254
Feb 16, 4 AM $ 0.0147
-0.16%
$ 1.52 million $ 38,258
Feb 16, 3 AM $ 0.0148
+0.26%
$ 1.53 million $ 37,988
Feb 16, 2 AM $ 0.0147
-0.13%
$ 1.52 million $ 36,815
Feb 16, 1 AM $ 0.0148
+0.28%
$ 1.52 million $ 35,673
Feb 16, 12 AM $ 0.0147
-0.22%
$ 1.52 million $ 34,769
Feb 15, 11 PM $ 0.0148
-0.34%
$ 1.52 million $ 32,968
Feb 15, 10 PM $ 0.0148
-0.14%
$ 1.53 million $ 32,121
Feb 15, 9 PM $ 0.0148
-0.99%
$ 1.53 million $ 32,186
Feb 15, 8 PM $ 0.015
+1.39%
$ 1.54 million $ 25,097
Feb 15, 7 PM $ 0.0148
-0.12%
$ 1.52 million $ 31,803
Feb 15, 6 PM $ 0.0148
+0.03%
$ 1.53 million $ 32,733
Feb 15, 5 PM $ 0.0148
+0.00%
$ 1.53 million $ 32,422
Feb 15, 4 PM $ 0.0148
-0.62%
$ 1.52 million $ 32,268
Feb 15, 3 PM $ 0.0149
+0.70%
$ 1.53 million $ 32,304
Feb 15, 2 PM $ 0.0148
-0.45%
$ 1.52 million $ 32,213
Feb 15, 1 PM $ 0.0148
+1.32%
$ 1.53 million $ 32,360
Feb 15, 12 PM $ 0.0145
-0.21%
$ 1.49 million $ 32,069
Feb 15, 11 AM $ 0.0145
-0.13%
$ 1.5 million $ 32,320
Feb 15, 10 AM $ 0.0145
+0.42%
$ 1.5 million $ 32,200
Feb 15, 9 AM $ 0.0145
-0.35%
$ 1.49 million $ 31,593
Feb 15, 8 AM $ 0.0145
+0.51%
$ 1.5 million $ 31,729
Feb 15, 7 AM $ 0.0145
+0.14%
$ 1.49 million $ 31,300
Feb 15, 6 AM $ 0.0144
+0.06%
$ 1.49 million $ 26,470
Feb 15, 5 AM $ 0.0144
-0.20%
$ 1.49 million $ 29,882
Feb 15, 4 AM $ 0.0145
+0.02%
$ 1.5 million $ 29,987
Feb 15, 3 AM $ 0.0145
+0.23%
$ 1.49 million $ 30,283
Feb 15, 2 AM $ 0.0144
-0.15%
$ 1.49 million $ 30,242
Feb 15, 1 AM $ 0.0144
+0.05%
$ 1.49 million $ 30,252
Feb 15, 12 AM $ 0.0144
-0.18%
$ 1.49 million $ 30,267
Feb 14, 11 PM $ 0.0145
-0.50%
$ 1.49 million $ 30,513
Feb 14, 10 PM $ 0.0145
-0.25%
$ 1.5 million $ 30,945
Feb 14, 9 PM $ 0.0146
+0.27%
$ 1.51 million $ 30,809
Feb 14, 8 PM $ 0.0145
+0.15%
$ 1.5 million $ 30,556
Feb 14, 7 PM $ 0.0145
-2.77%
$ 1.5 million $ 30,374
Feb 14, 6 PM $ 0.0149
-0.08%
$ 1.54 million $ 29,735
Feb 14, 5 PM $ 0.0149
+0.03%
$ 1.54 million $ 30,504
Feb 14, 4 PM $ 0.0149
-0.12%
$ 1.54 million $ 31,696
Feb 14, 3 PM $ 0.0149
+0.12%
$ 1.54 million $ 31,977
Feb 14, 2 PM $ 0.0149
-0.27%
$ 1.54 million $ 33,425
Feb 14, 1 PM $ 0.0149
+0.54%
$ 1.54 million $ 33,060
Feb 14, 12 PM $ 0.0149
+0.28%
$ 1.53 million $ 32,778
Feb 14, 11 AM $ 0.0148
-0.54%
$ 1.53 million $ 32,673
Feb 14, 10 AM $ 0.0149
+0.32%
$ 1.54 million $ 32,389
Feb 14, 9 AM $ 0.0148
-0.49%
$ 1.53 million $ 31,921
Feb 14, 8 AM $ 0.0149
+0.21%
$ 1.54 million $ 30,954
Feb 14, 7 AM $ 0.0149
+0.08%
$ 1.54 million $ 30,923
Feb 14, 6 AM $ 0.0149
-0.02%
$ 1.54 million $ 32,299
Feb 14, 5 AM $ 0.0149
-1.19%
$ 1.54 million $ 29,367