Energi Historical Data

NRG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0126
-0.20%
$ 1.28 million $ 145,223
Apr 18, 11 AM $ 0.0126
+0.20%
$ 1.28 million $ 141,350
Apr 18, 10 AM $ 0.0126
-0.25%
$ 1.28 million $ 138,264
Apr 18, 9 AM $ 0.0126
+0.07%
$ 1.28 million $ 132,534
Apr 18, 8 AM $ 0.0126
-0.17%
$ 1.28 million $ 127,051
Apr 18, 7 AM $ 0.0126
-0.24%
$ 1.28 million $ 119,332
Apr 18, 6 AM $ 0.0127
+0.34%
$ 1.28 million $ 113,885
Apr 18, 5 AM $ 0.0126
+0.05%
$ 1.28 million $ 121,919
Apr 18, 4 AM $ 0.0126
-0.06%
$ 1.28 million $ 121,621
Apr 18, 3 AM $ 0.0126
-0.04%
$ 1.28 million $ 122,234
Apr 18, 2 AM $ 0.0126
-0.02%
$ 1.28 million $ 119,819
Apr 18, 1 AM $ 0.0126
-0.10%
$ 1.28 million $ 119,412
Apr 18, 12 AM $ 0.0127
+0.00%
$ 1.28 million $ 130,778
Apr 17, 11 PM $ 0.0127
-0.08%
$ 1.28 million $ 134,269
Apr 17, 10 PM $ 0.0127
+0.53%
$ 1.28 million $ 136,393
Apr 17, 9 PM $ 0.0126
+0.12%
$ 1.28 million $ 140,105
Apr 17, 8 PM $ 0.0126
-0.08%
$ 1.27 million $ 139,958
Apr 17, 7 PM $ 0.0126
+0.03%
$ 1.27 million $ 144,479
Apr 17, 6 PM $ 0.0126
-0.07%
$ 1.27 million $ 143,685
Apr 17, 5 PM $ 0.0126
-0.05%
$ 1.28 million $ 145,535
Apr 17, 4 PM $ 0.0126
+0.61%
$ 1.28 million $ 148,872
Apr 17, 3 PM $ 0.0125
-0.18%
$ 1.27 million $ 151,980
Apr 17, 2 PM $ 0.0126
-0.18%
$ 1.27 million $ 147,443
Apr 17, 1 PM $ 0.0126
+0.21%
$ 1.27 million $ 142,841
Apr 17, 12 PM $ 0.0126
+0.03%
$ 1.27 million $ 143,502
Apr 17, 11 AM $ 0.0126
+0.14%
$ 1.27 million $ 142,659
Apr 17, 10 AM $ 0.0125
-0.11%
$ 1.27 million $ 142,452
Apr 17, 9 AM $ 0.0125
+0.11%
$ 1.27 million $ 142,674
Apr 17, 8 AM $ 0.0125
-0.11%
$ 1.27 million $ 143,251
Apr 17, 7 AM $ 0.0125
+1.98%
$ 1.27 million $ 153,762
Apr 17, 6 AM $ 0.0123
+0.00%
$ 1.24 million $ 153,336
Apr 17, 5 AM $ 0.0123
+0.10%
$ 1.24 million $ 149,533
Apr 17, 4 AM $ 0.0123
-0.06%
$ 1.24 million $ 147,512
Apr 17, 3 AM $ 0.0123
-0.73%
$ 1.24 million $ 146,811
Apr 17, 2 AM $ 0.0124
-0.09%
$ 1.25 million $ 145,139
Apr 17, 1 AM $ 0.0124
-0.56%
$ 1.25 million $ 141,502
Apr 17, 12 AM $ 0.0125
+0.07%
$ 1.26 million $ 131,714
Apr 16, 11 PM $ 0.0125
+0.00%
$ 1.26 million $ 128,526
Apr 16, 10 PM $ 0.0125
+0.32%
$ 1.26 million $ 125,091
Apr 16, 9 PM $ 0.0124
+0.15%
$ 1.26 million $ 119,454
Apr 16, 8 PM $ 0.0124
-0.01%
$ 1.25 million $ 119,531
Apr 16, 7 PM $ 0.0124
+0.86%
$ 1.25 million $ 112,453
Apr 16, 6 PM $ 0.0123
-0.25%
$ 1.24 million $ 120,831
Apr 16, 5 PM $ 0.0123
-0.02%
$ 1.25 million $ 125,858
Apr 16, 4 PM $ 0.0123
+0.26%
$ 1.25 million $ 121,906
Apr 16, 3 PM $ 0.0123
+0.01%
$ 1.24 million $ 117,772
Apr 16, 2 PM $ 0.0123
-0.04%
$ 1.24 million $ 118,265
Apr 16, 1 PM $ 0.0123
-0.07%
$ 1.24 million $ 119,173
Apr 16, 12 PM $ 0.0123
+0.01%
$ 1.25 million $ 118,575
Apr 16, 11 AM $ 0.0123
+0.04%
$ 1.24 million $ 119,901