Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.585
-11.44%
$5.82 million $318,208
May 10, 2022 $0.659
-3.17%
$6.56 million $349,554
May 9, 2022 $0.681
-10.32%
$6.78 million $387,926
May 8, 2022 $0.758
-0.79%
$7.54 million $161,971
May 7, 2022 $0.764
-3.91%
$7.6 million $332,565
May 6, 2022 $0.796
-3.53%
$7.92 million $305,652
May 5, 2022 $0.828
+4.40%
$8.24 million $531,600
May 4, 2022 $0.793
-1.62%
$7.9 million $235,632
May 3, 2022 $0.806
-4.58%
$8.02 million $468,330
May 2, 2022 $0.845
+2.11%
$8.41 million $438,574
May 1, 2022 $0.827
-2.22%
$8.23 million $294,332
Apr 30, 2022 $0.846
-4.73%
$8.42 million $337,780
Apr 29, 2022 $0.883
+4.71%
$8.79 million $527,624
Apr 28, 2022 $0.842
+4.71%
$8.38 million $448,363
Apr 27, 2022 $0.804
+1.11%
$8 million $535,862
Apr 26, 2022 $0.795
-3.15%
$7.91 million $340,293
Apr 25, 2022 $0.821
+11.20%
$8.17 million $455,618
Apr 24, 2022 $0.739
-0.33%
$7.35 million $385,131
Apr 23, 2022 $0.742
-2.95%
$7.38 million $433,513
Apr 22, 2022 $0.765
+10.82%
$7.61 million $428,581
Apr 21, 2022 $0.698
-1.87%
$6.94 million $354,689
Apr 20, 2022 $0.711
-2.23%
$7.08 million $430,982
Apr 19, 2022 $0.727
+3.55%
$7.24 million $382,328
Apr 18, 2022 $0.702
+0.23%
$6.99 million $311,131
Apr 17, 2022 $0.701
-2.26%
$6.97 million $307,371
Apr 16, 2022 $0.72
-1.29%
$7.17 million $255,432
Apr 15, 2022 $0.73
-0.37%
$7.26 million $385,605
Apr 14, 2022 $0.732
-1.20%
$7.29 million $333,262
Apr 13, 2022 $0.743
+6.90%
$7.4 million $508,981
Apr 12, 2022 $0.696
-0.10%
$6.92 million $331,427
Apr 11, 2022 $0.696
+0.04%
$6.93 million $265,864
Apr 10, 2022 $0.697
+0.44%
$6.93 million $399,809
Apr 9, 2022 $0.694
-1.31%
$6.91 million $228,607
Apr 8, 2022 $0.703
-7.10%
$6.99 million $244,225
Apr 7, 2022 $0.757
-5.09%
$7.54 million $504,699
Apr 6, 2022 $0.799
-2.29%
$7.95 million $305,716
Apr 5, 2022 $0.818
-7.07%
$8.14 million $355,677
Apr 4, 2022 $0.88
+6.42%
$8.75 million $465,811
Apr 3, 2022 $0.826
+7.91%
$8.22 million $617,506
Apr 2, 2022 $0.766
+9.16%
$7.62 million $235,897
Apr 1, 2022 $0.702
+0.50%
$6.98 million $367,583
Mar 31, 2022 $0.698
-1.70%
$6.94 million $267,379
Mar 30, 2022 $0.71
-2.33%
$7.07 million $434,199
Mar 29, 2022 $0.727
-1.29%
$7.24 million $204,092
Mar 28, 2022 $0.737
+0.95%
$7.34 million $376,144
Mar 27, 2022 $0.73
+1.14%
$7.27 million $250,297
Mar 26, 2022 $0.722
+3.27%
$7.19 million $531,532
Mar 25, 2022 $0.7
-2.73%
$6.97 million $252,079
Mar 24, 2022 $0.719
+2.61%
$7.16 million $521,938
Mar 23, 2022 $0.701
+0.65%
$6.98 million $360,929